Identifier on Binance: LPTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
152.0859 TRY |
26,449.2600 LPT |
149.4000 TRY |
145.9000 TRY |
147.8000 TRY |
157.6000 TRY |
| 2025-04-11 |
148.7008 TRY |
22,863.9600 LPT |
146.0000 TRY |
145.7000 TRY |
146.3000 TRY |
150.3000 TRY |
| 2025-04-10 |
145.3739 TRY |
57,508.6500 LPT |
150.5000 TRY |
141.3000 TRY |
143.1000 TRY |
144.3000 TRY |
| 2025-04-09 |
152.0044 TRY |
367,198.2100 LPT |
132.7000 TRY |
130.0000 TRY |
134.2000 TRY |
151.3000 TRY |
| 2025-04-08 |
136.5051 TRY |
95,739.0700 LPT |
148.3000 TRY |
123.6000 TRY |
132.7000 TRY |
132.7000 TRY |
| 2025-04-07 |
144.3796 TRY |
13,326.7600 LPT |
148.4000 TRY |
133.0000 TRY |
140.1000 TRY |
148.5000 TRY |
| 2025-04-06 |
152.1735 TRY |
12,336.3100 LPT |
165.1000 TRY |
145.4000 TRY |
147.6000 TRY |
147.6000 TRY |
| 2025-04-05 |
165.1944 TRY |
14,010.6700 LPT |
168.6000 TRY |
160.5000 TRY |
162.5000 TRY |
164.0000 TRY |
| 2025-04-04 |
166.9794 TRY |
33,488.7700 LPT |
170.0000 TRY |
150.0000 TRY |
166.0000 TRY |
167.9000 TRY |
| 2025-04-03 |
169.8332 TRY |
8,702.3600 LPT |
172.9000 TRY |
162.9000 TRY |
165.0000 TRY |
171.1000 TRY |
| 2025-04-02 |
180.2166 TRY |
10,838.0700 LPT |
184.6000 TRY |
169.6000 TRY |
170.8000 TRY |
169.6000 TRY |
| 2025-04-01 |
189.8053 TRY |
10,295.3500 LPT |
185.0000 TRY |
184.0000 TRY |
185.1000 TRY |
185.9000 TRY |
| 2025-03-31 |
187.8121 TRY |
69,628.6100 LPT |
184.6000 TRY |
181.2000 TRY |
184.1000 TRY |
184.0000 TRY |
| 2025-03-30 |
186.5566 TRY |
14,657.4500 LPT |
182.5000 TRY |
180.7000 TRY |
182.5000 TRY |
187.0000 TRY |
| 2025-03-29 |
188.5628 TRY |
5,205.5600 LPT |
197.1000 TRY |
176.4000 TRY |
180.7000 TRY |
181.6000 TRY |
| 2025-03-28 |
193.4492 TRY |
13,720.2000 LPT |
211.8000 TRY |
189.9000 TRY |
190.5000 TRY |
194.5000 TRY |
| 2025-03-27 |
215.4696 TRY |
10,025.3000 LPT |
214.2000 TRY |
210.0000 TRY |
213.8000 TRY |
214.4000 TRY |
| 2025-03-26 |
222.8211 TRY |
5,973.6100 LPT |
225.1000 TRY |
210.7000 TRY |
214.9000 TRY |
213.3000 TRY |
| 2025-03-25 |
224.8511 TRY |
25,375.3800 LPT |
223.0000 TRY |
217.0000 TRY |
220.6000 TRY |
224.0000 TRY |
| 2025-03-24 |
221.0799 TRY |
35,464.6500 LPT |
208.3000 TRY |
206.5000 TRY |
207.7000 TRY |
225.9000 TRY |
| 2025-03-23 |
213.2696 TRY |
14,231.8700 LPT |
217.4000 TRY |
207.0000 TRY |
209.4000 TRY |
207.6000 TRY |
| 2025-03-22 |
222.2473 TRY |
60,696.1500 LPT |
208.3000 TRY |
205.7000 TRY |
206.0000 TRY |
216.9000 TRY |
| 2025-03-21 |
206.7331 TRY |
6,324.8500 LPT |
206.7000 TRY |
202.1000 TRY |
204.0000 TRY |
209.8000 TRY |
| 2025-03-20 |
211.4527 TRY |
16,994.3300 LPT |
218.4000 TRY |
204.4000 TRY |
206.2000 TRY |
206.3000 TRY |
| 2025-03-19 |
214.8274 TRY |
15,834.4500 LPT |
207.6000 TRY |
207.3000 TRY |
209.1000 TRY |
215.8000 TRY |
| 2025-03-18 |
204.4707 TRY |
13,312.5900 LPT |
208.9000 TRY |
195.8000 TRY |
201.9000 TRY |
207.9000 TRY |
| 2025-03-17 |
213.4449 TRY |
34,758.9000 LPT |
196.7000 TRY |
196.7000 TRY |
197.9000 TRY |
210.0000 TRY |
| 2025-03-16 |
200.9447 TRY |
15,357.7900 LPT |
203.7000 TRY |
195.2000 TRY |
196.8000 TRY |
196.8000 TRY |
| 2025-03-15 |
201.1521 TRY |
7,232.8800 LPT |
197.8000 TRY |
196.2000 TRY |
197.6000 TRY |
204.2000 TRY |
| 2025-03-14 |
195.0463 TRY |
6,738.6600 LPT |
189.1000 TRY |
189.1000 TRY |
191.6000 TRY |
199.9000 TRY |
| 2025-03-13 |
192.6764 TRY |
9,372.4900 LPT |
196.1000 TRY |
185.4000 TRY |
187.0000 TRY |
189.6000 TRY |
| 2025-03-12 |
194.0182 TRY |
7,102.9000 LPT |
191.9000 TRY |
186.4000 TRY |
187.2000 TRY |
196.3000 TRY |
| 2025-03-11 |
182.9881 TRY |
7,530.3200 LPT |
181.8000 TRY |
169.1000 TRY |
178.8000 TRY |
193.1000 TRY |
| 2025-03-10 |
193.1705 TRY |
6,326.3000 LPT |
200.8000 TRY |
175.5000 TRY |
184.6000 TRY |
183.3000 TRY |
| 2025-03-09 |
208.2908 TRY |
8,108.0200 LPT |
216.5000 TRY |
197.1000 TRY |
201.2000 TRY |
201.2000 TRY |
| 2025-03-08 |
217.4575 TRY |
1,792.9100 LPT |
219.9000 TRY |
214.2000 TRY |
215.7000 TRY |
216.2000 TRY |
| 2025-03-07 |
220.7823 TRY |
1,928.7100 LPT |
219.2000 TRY |
210.0000 TRY |
216.8000 TRY |
222.1000 TRY |
| 2025-03-06 |
227.7478 TRY |
2,686.2000 LPT |
230.0000 TRY |
218.9000 TRY |
221.6000 TRY |
222.8000 TRY |
| 2025-03-05 |
226.9905 TRY |
3,325.3800 LPT |
222.9000 TRY |
218.8000 TRY |
219.7000 TRY |
230.0000 TRY |
| 2025-03-04 |
217.6190 TRY |
5,375.5800 LPT |
225.7000 TRY |
200.9000 TRY |
213.9000 TRY |
222.7000 TRY |
| 2025-03-03 |
246.3135 TRY |
7,755.4400 LPT |
272.5000 TRY |
223.6000 TRY |
225.9000 TRY |
226.0000 TRY |
| 2025-03-02 |
251.8893 TRY |
16,475.5400 LPT |
237.8000 TRY |
234.7000 TRY |
236.6000 TRY |
270.9000 TRY |
| 2025-03-01 |
237.1384 TRY |
9,347.3800 LPT |
241.4000 TRY |
228.2000 TRY |
232.6000 TRY |
240.0000 TRY |
| 2025-02-28 |
236.4871 TRY |
19,775.2000 LPT |
252.0000 TRY |
228.0000 TRY |
231.2000 TRY |
241.4000 TRY |
| 2025-02-27 |
258.4052 TRY |
7,369.5800 LPT |
254.3000 TRY |
253.5000 TRY |
254.3000 TRY |
258.5000 TRY |
| 2025-02-26 |
269.6742 TRY |
121,230.3100 LPT |
241.9000 TRY |
205.0000 TRY |
240.4000 TRY |
255.0000 TRY |
| 2025-02-25 |
228.2001 TRY |
8,758.3700 LPT |
231.0000 TRY |
216.9000 TRY |
224.9000 TRY |
242.7000 TRY |
| 2025-02-24 |
249.2464 TRY |
7,157.6300 LPT |
270.1000 TRY |
226.2000 TRY |
234.4000 TRY |
229.7000 TRY |
| 2025-02-23 |
269.3281 TRY |
2,564.0900 LPT |
276.4000 TRY |
265.0000 TRY |
266.4000 TRY |
266.2000 TRY |
| 2025-02-22 |
269.7363 TRY |
1,444.4400 LPT |
260.1000 TRY |
260.1000 TRY |
261.0000 TRY |
271.9000 TRY |