Identifier on Binance: LPTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
137.6093 TRY |
20,853.3000 LPT |
141.7000 TRY |
133.4000 TRY |
134.5000 TRY |
134.5000 TRY |
| 2025-12-16 |
141.5534 TRY |
25,135.0000 LPT |
142.6000 TRY |
138.3000 TRY |
140.3000 TRY |
141.9000 TRY |
| 2025-12-15 |
145.4363 TRY |
40,001.6500 LPT |
148.7000 TRY |
137.4000 TRY |
139.8000 TRY |
141.7000 TRY |
| 2025-12-14 |
151.0470 TRY |
7,238.1500 LPT |
155.5000 TRY |
147.8000 TRY |
148.5000 TRY |
148.1000 TRY |
| 2025-12-13 |
153.8386 TRY |
16,072.0200 LPT |
151.8000 TRY |
151.8000 TRY |
152.8000 TRY |
155.5000 TRY |
| 2025-12-12 |
152.7132 TRY |
29,230.1400 LPT |
156.6000 TRY |
146.7000 TRY |
150.0000 TRY |
150.9000 TRY |
| 2025-12-11 |
155.6788 TRY |
31,482.7400 LPT |
161.9000 TRY |
152.0000 TRY |
153.9000 TRY |
157.7000 TRY |
| 2025-12-10 |
164.8008 TRY |
19,308.5300 LPT |
166.6000 TRY |
160.6000 TRY |
161.1000 TRY |
161.9000 TRY |
| 2025-12-09 |
165.4566 TRY |
33,153.2500 LPT |
162.7000 TRY |
158.7000 TRY |
159.8000 TRY |
167.0000 TRY |
| 2025-12-08 |
163.1697 TRY |
10,738.3100 LPT |
159.7000 TRY |
159.7000 TRY |
160.4000 TRY |
162.8000 TRY |
| 2025-12-07 |
161.9435 TRY |
11,502.8700 LPT |
164.2000 TRY |
156.1000 TRY |
160.3000 TRY |
160.1000 TRY |
| 2025-12-06 |
163.8820 TRY |
15,731.0600 LPT |
163.2000 TRY |
157.6000 TRY |
159.2000 TRY |
164.2000 TRY |
| 2025-12-05 |
162.1455 TRY |
10,726.5200 LPT |
166.1000 TRY |
157.1000 TRY |
159.0000 TRY |
158.9000 TRY |
| 2025-12-04 |
167.8166 TRY |
6,632.6500 LPT |
171.6000 TRY |
163.9000 TRY |
165.7000 TRY |
165.7000 TRY |
| 2025-12-03 |
168.9881 TRY |
28,529.4100 LPT |
165.8000 TRY |
165.5000 TRY |
166.4000 TRY |
172.0000 TRY |
| 2025-12-02 |
162.1208 TRY |
32,118.8900 LPT |
159.7000 TRY |
156.1000 TRY |
157.7000 TRY |
167.0000 TRY |
| 2025-12-01 |
157.2372 TRY |
40,196.7500 LPT |
170.1000 TRY |
154.0000 TRY |
156.3000 TRY |
159.3000 TRY |
| 2025-11-30 |
171.8069 TRY |
10,451.4500 LPT |
170.6000 TRY |
168.9000 TRY |
169.8000 TRY |
172.6000 TRY |
| 2025-11-29 |
172.5605 TRY |
15,799.4400 LPT |
174.4000 TRY |
169.2000 TRY |
170.1000 TRY |
170.1000 TRY |
| 2025-11-28 |
176.7752 TRY |
18,501.2300 LPT |
177.9000 TRY |
172.9000 TRY |
174.6000 TRY |
174.4000 TRY |
| 2025-11-27 |
176.4545 TRY |
37,371.4900 LPT |
175.1000 TRY |
173.7000 TRY |
174.8000 TRY |
178.4000 TRY |
| 2025-11-26 |
177.0218 TRY |
76,608.5400 LPT |
173.9000 TRY |
168.9000 TRY |
170.4000 TRY |
175.3000 TRY |
| 2025-11-25 |
171.5188 TRY |
17,302.8800 LPT |
174.7000 TRY |
169.0000 TRY |
170.9000 TRY |
172.6000 TRY |
| 2025-11-24 |
171.2929 TRY |
36,500.0400 LPT |
170.1000 TRY |
166.0000 TRY |
167.8000 TRY |
176.4000 TRY |
| 2025-11-23 |
172.7352 TRY |
36,326.4200 LPT |
169.9000 TRY |
169.1000 TRY |
169.9000 TRY |
171.5000 TRY |
| 2025-11-22 |
167.8729 TRY |
39,291.9000 LPT |
172.3000 TRY |
161.0000 TRY |
164.5000 TRY |
169.3000 TRY |
| 2025-11-21 |
177.4930 TRY |
85,221.6600 LPT |
182.3000 TRY |
165.6000 TRY |
171.4000 TRY |
172.3000 TRY |
| 2025-11-20 |
186.9874 TRY |
144,470.2600 LPT |
183.8000 TRY |
179.0000 TRY |
182.8000 TRY |
186.2000 TRY |
| 2025-11-19 |
182.4250 TRY |
50,504.7500 LPT |
188.9000 TRY |
177.2000 TRY |
179.4000 TRY |
182.8000 TRY |
| 2025-11-18 |
187.0743 TRY |
49,054.3400 LPT |
185.7000 TRY |
182.3000 TRY |
185.3000 TRY |
188.1000 TRY |
| 2025-11-17 |
198.9768 TRY |
116,317.0100 LPT |
190.8000 TRY |
184.0000 TRY |
186.4000 TRY |
186.3000 TRY |
| 2025-11-16 |
192.6089 TRY |
24,489.4200 LPT |
198.7000 TRY |
185.9000 TRY |
188.9000 TRY |
189.7000 TRY |
| 2025-11-15 |
197.9970 TRY |
23,204.4900 LPT |
193.6000 TRY |
193.5000 TRY |
195.6000 TRY |
196.8000 TRY |
| 2025-11-14 |
195.8038 TRY |
28,238.1500 LPT |
201.8000 TRY |
190.6000 TRY |
194.4000 TRY |
194.5000 TRY |
| 2025-11-13 |
206.5445 TRY |
48,072.0100 LPT |
211.3000 TRY |
197.3000 TRY |
199.9000 TRY |
201.2000 TRY |
| 2025-11-12 |
215.8386 TRY |
44,100.3300 LPT |
215.4000 TRY |
204.9000 TRY |
208.9000 TRY |
210.7000 TRY |
| 2025-11-11 |
227.4820 TRY |
148,357.7000 LPT |
224.0000 TRY |
213.3000 TRY |
217.1000 TRY |
219.6000 TRY |
| 2025-11-10 |
223.3878 TRY |
27,034.8600 LPT |
229.1000 TRY |
217.6000 TRY |
219.0000 TRY |
223.1000 TRY |
| 2025-11-09 |
224.1923 TRY |
20,551.3500 LPT |
227.9000 TRY |
216.5000 TRY |
220.5000 TRY |
225.6000 TRY |
| 2025-11-08 |
234.2810 TRY |
78,982.3300 LPT |
237.6000 TRY |
226.4000 TRY |
228.4000 TRY |
228.4000 TRY |
| 2025-11-07 |
230.3334 TRY |
122,749.4900 LPT |
223.5000 TRY |
215.3000 TRY |
219.2000 TRY |
237.4000 TRY |
| 2025-11-06 |
219.3973 TRY |
268,828.0100 LPT |
213.9000 TRY |
209.0000 TRY |
212.3000 TRY |
225.6000 TRY |
| 2025-11-05 |
214.5712 TRY |
180,727.6900 LPT |
202.3000 TRY |
193.0000 TRY |
203.1000 TRY |
215.6000 TRY |
| 2025-11-04 |
213.1645 TRY |
236,381.3100 LPT |
205.6000 TRY |
196.4000 TRY |
206.5000 TRY |
203.0000 TRY |
| 2025-11-03 |
214.4834 TRY |
131,286.6200 LPT |
238.7000 TRY |
195.2000 TRY |
203.8000 TRY |
203.8000 TRY |
| 2025-11-02 |
252.6820 TRY |
712,983.3200 LPT |
228.6000 TRY |
226.2000 TRY |
239.6000 TRY |
238.5000 TRY |
| 2025-11-01 |
234.3734 TRY |
1,100,850.8000 LPT |
197.8000 TRY |
197.1000 TRY |
198.5000 TRY |
227.3000 TRY |
| 2025-10-31 |
197.4112 TRY |
20,680.0800 LPT |
194.4000 TRY |
190.3000 TRY |
196.1000 TRY |
198.4000 TRY |
| 2025-10-30 |
198.3052 TRY |
21,955.3900 LPT |
208.6000 TRY |
186.3000 TRY |
190.8000 TRY |
194.5000 TRY |
| 2025-10-29 |
208.5142 TRY |
15,352.5700 LPT |
208.9000 TRY |
202.4000 TRY |
208.3000 TRY |
212.3000 TRY |