Identifier on Binance: LPTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
613.5310 TRY |
13,710.1500 LPT |
618.5000 TRY |
605.1000 TRY |
611.2000 TRY |
613.0000 TRY |
| 2024-03-29 |
618.5828 TRY |
15,647.0900 LPT |
626.1000 TRY |
602.8000 TRY |
614.3000 TRY |
621.5000 TRY |
| 2024-03-28 |
627.4120 TRY |
22,553.3900 LPT |
638.2000 TRY |
614.9000 TRY |
625.7000 TRY |
628.0000 TRY |
| 2024-03-27 |
665.5760 TRY |
22,817.9600 LPT |
663.7000 TRY |
635.0000 TRY |
642.5000 TRY |
639.7000 TRY |
| 2024-03-26 |
679.9277 TRY |
21,814.4200 LPT |
654.9000 TRY |
652.4000 TRY |
659.2000 TRY |
667.7000 TRY |
| 2024-03-25 |
653.1602 TRY |
39,840.2000 LPT |
664.0000 TRY |
642.3000 TRY |
649.6000 TRY |
658.4000 TRY |
| 2024-03-24 |
658.1868 TRY |
62,455.7000 LPT |
614.4000 TRY |
608.0000 TRY |
610.8000 TRY |
665.3000 TRY |
| 2024-03-23 |
624.1260 TRY |
29,069.9000 LPT |
599.9000 TRY |
595.9000 TRY |
603.5000 TRY |
619.3000 TRY |
| 2024-03-22 |
610.9739 TRY |
42,879.4000 LPT |
624.1000 TRY |
575.5000 TRY |
589.0000 TRY |
592.2000 TRY |
| 2024-03-21 |
616.6986 TRY |
30,929.7300 LPT |
629.4000 TRY |
586.6000 TRY |
605.2000 TRY |
621.5000 TRY |
| 2024-03-20 |
596.8016 TRY |
46,716.0800 LPT |
582.5000 TRY |
549.9000 TRY |
566.4000 TRY |
629.8000 TRY |
| 2024-03-19 |
598.5454 TRY |
36,075.5100 LPT |
642.0000 TRY |
560.9000 TRY |
585.4000 TRY |
582.4000 TRY |
| 2024-03-18 |
685.1850 TRY |
46,867.2800 LPT |
728.0000 TRY |
631.0000 TRY |
642.3000 TRY |
647.4000 TRY |
| 2024-03-17 |
732.9353 TRY |
53,438.6000 LPT |
680.8000 TRY |
644.3000 TRY |
669.8000 TRY |
724.5000 TRY |
| 2024-03-16 |
728.6311 TRY |
52,091.6600 LPT |
786.1000 TRY |
661.9000 TRY |
679.1000 TRY |
667.8000 TRY |
| 2024-03-15 |
802.9064 TRY |
129,856.8200 LPT |
889.1000 TRY |
630.0000 TRY |
771.2000 TRY |
778.0000 TRY |
| 2024-03-14 |
815.1574 TRY |
398,172.0900 LPT |
658.5000 TRY |
657.4000 TRY |
668.6000 TRY |
887.4000 TRY |
| 2024-03-13 |
664.4557 TRY |
22,645.9100 LPT |
660.5000 TRY |
643.3000 TRY |
652.3000 TRY |
659.8000 TRY |
| 2024-03-12 |
666.6247 TRY |
47,217.9400 LPT |
683.7000 TRY |
630.3000 TRY |
657.0000 TRY |
654.5000 TRY |
| 2024-03-11 |
700.2835 TRY |
63,928.5400 LPT |
729.0000 TRY |
674.5000 TRY |
679.3000 TRY |
688.4000 TRY |
| 2024-03-10 |
731.3863 TRY |
72,288.1600 LPT |
764.7000 TRY |
696.4000 TRY |
717.5000 TRY |
724.4000 TRY |
| 2024-03-09 |
799.5152 TRY |
617,055.9400 LPT |
762.4000 TRY |
710.7000 TRY |
728.0000 TRY |
765.6000 TRY |
| 2024-03-08 |
707.4195 TRY |
832,680.9300 LPT |
524.2000 TRY |
490.0000 TRY |
499.0000 TRY |
768.4000 TRY |
| 2024-03-07 |
502.0700 TRY |
78,923.0200 LPT |
480.5000 TRY |
469.8000 TRY |
487.9000 TRY |
513.3000 TRY |
| 2024-03-06 |
457.3736 TRY |
66,257.4200 LPT |
429.0000 TRY |
412.4000 TRY |
419.2000 TRY |
479.3000 TRY |
| 2024-03-05 |
455.1039 TRY |
84,673.6500 LPT |
453.0000 TRY |
370.4000 TRY |
419.0000 TRY |
430.0000 TRY |
| 2024-03-04 |
442.5670 TRY |
57,182.2800 LPT |
450.0000 TRY |
429.0000 TRY |
439.0000 TRY |
455.3000 TRY |
| 2024-03-03 |
449.3549 TRY |
59,794.2700 LPT |
460.9000 TRY |
390.4000 TRY |
441.2000 TRY |
449.0000 TRY |
| 2024-03-02 |
448.9465 TRY |
63,573.7500 LPT |
453.9000 TRY |
440.5000 TRY |
447.8000 TRY |
460.4000 TRY |
| 2024-03-01 |
454.1368 TRY |
130,277.2100 LPT |
423.1000 TRY |
422.4000 TRY |
435.5000 TRY |
451.7000 TRY |
| 2024-02-29 |
430.6091 TRY |
106,704.9900 LPT |
433.2000 TRY |
410.0000 TRY |
430.6000 TRY |
410.0000 TRY |
| 2024-02-28 |
447.3252 TRY |
235,197.5900 LPT |
448.6000 TRY |
362.0000 TRY |
423.0000 TRY |
434.4000 TRY |
| 2024-02-27 |
451.4359 TRY |
112,772.3300 LPT |
451.0000 TRY |
433.5000 TRY |
443.7000 TRY |
444.7000 TRY |
| 2024-02-26 |
449.5866 TRY |
168,969.2900 LPT |
457.0000 TRY |
435.8000 TRY |
441.1000 TRY |
452.9000 TRY |
| 2024-02-25 |
468.0323 TRY |
372,510.4300 LPT |
442.0000 TRY |
430.1000 TRY |
434.1000 TRY |
458.2000 TRY |
| 2024-02-24 |
434.6827 TRY |
78,556.3700 LPT |
432.2000 TRY |
420.4000 TRY |
426.2000 TRY |
440.6000 TRY |
| 2024-02-23 |
458.6279 TRY |
141,758.0500 LPT |
465.6000 TRY |
427.1000 TRY |
435.0000 TRY |
435.0000 TRY |
| 2024-02-22 |
497.1462 TRY |
338,932.1500 LPT |
489.1000 TRY |
450.1000 TRY |
463.9000 TRY |
459.5000 TRY |
| 2024-02-21 |
467.9391 TRY |
327,823.2500 LPT |
456.7000 TRY |
434.5000 TRY |
444.0000 TRY |
478.8000 TRY |
| 2024-02-20 |
485.3189 TRY |
336,009.4900 LPT |
537.0000 TRY |
445.6000 TRY |
454.9000 TRY |
454.8000 TRY |
| 2024-02-19 |
545.4921 TRY |
646,557.3900 LPT |
557.1000 TRY |
515.6000 TRY |
526.2000 TRY |
524.2000 TRY |
| 2024-02-18 |
570.7744 TRY |
1,305,896.8900 LPT |
561.0000 TRY |
506.0000 TRY |
528.3000 TRY |
555.7000 TRY |
| 2024-02-17 |
543.8918 TRY |
2,440,370.3100 LPT |
448.0000 TRY |
416.3000 TRY |
436.5000 TRY |
550.2000 TRY |
| 2024-02-16 |
411.0155 TRY |
2,530,532.4100 LPT |
250.2000 TRY |
250.2000 TRY |
253.0000 TRY |
449.2000 TRY |
| 2024-02-15 |
248.9987 TRY |
6,527.4000 LPT |
246.3000 TRY |
243.0000 TRY |
246.3000 TRY |
250.3000 TRY |
| 2024-02-14 |
242.5282 TRY |
4,800.0600 LPT |
235.7000 TRY |
234.6000 TRY |
235.7000 TRY |
245.1000 TRY |
| 2024-02-13 |
234.3079 TRY |
1,700.9000 LPT |
237.6000 TRY |
229.7000 TRY |
232.1000 TRY |
236.0000 TRY |
| 2024-02-12 |
230.7153 TRY |
7,008.5500 LPT |
228.3000 TRY |
225.1000 TRY |
227.8000 TRY |
237.3000 TRY |
| 2024-02-11 |
230.2491 TRY |
4,520.8500 LPT |
230.5000 TRY |
227.1000 TRY |
228.1000 TRY |
229.3000 TRY |
| 2024-02-10 |
229.7922 TRY |
2,806.2500 LPT |
231.7000 TRY |
225.6000 TRY |
227.0000 TRY |
230.8000 TRY |