Identifier on Binance: LPTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
278.0177 TRY |
11,643.0800 LPT |
272.0000 TRY |
254.1000 TRY |
261.9000 TRY |
261.9000 TRY |
| 2025-02-20 |
264.5905 TRY |
4,346.0500 LPT |
257.2000 TRY |
257.2000 TRY |
260.7000 TRY |
269.6000 TRY |
| 2025-02-19 |
260.4281 TRY |
8,699.0300 LPT |
259.4000 TRY |
253.2000 TRY |
255.8000 TRY |
256.4000 TRY |
| 2025-02-18 |
265.4646 TRY |
10,250.4200 LPT |
282.6000 TRY |
249.4000 TRY |
252.8000 TRY |
258.0000 TRY |
| 2025-02-17 |
289.3277 TRY |
6,201.5200 LPT |
293.4000 TRY |
279.2000 TRY |
282.6000 TRY |
286.7000 TRY |
| 2025-02-16 |
294.9353 TRY |
10,760.6500 LPT |
285.5000 TRY |
282.2000 TRY |
283.9000 TRY |
292.6000 TRY |
| 2025-02-15 |
288.4414 TRY |
4,354.2800 LPT |
294.2000 TRY |
280.6000 TRY |
282.7000 TRY |
283.2000 TRY |
| 2025-02-14 |
292.0841 TRY |
6,696.6200 LPT |
285.3000 TRY |
283.9000 TRY |
285.3000 TRY |
294.1000 TRY |
| 2025-02-13 |
289.9649 TRY |
12,261.7600 LPT |
294.6000 TRY |
275.6000 TRY |
278.4000 TRY |
284.5000 TRY |
| 2025-02-12 |
283.9299 TRY |
8,304.0900 LPT |
285.3000 TRY |
270.0000 TRY |
277.2000 TRY |
292.8000 TRY |
| 2025-02-11 |
293.7806 TRY |
5,004.1500 LPT |
290.4000 TRY |
280.8000 TRY |
285.4000 TRY |
286.5000 TRY |
| 2025-02-10 |
283.4650 TRY |
6,562.6700 LPT |
284.5000 TRY |
273.8000 TRY |
276.3000 TRY |
287.7000 TRY |
| 2025-02-09 |
287.7782 TRY |
3,485.1700 LPT |
287.7000 TRY |
270.7000 TRY |
280.7000 TRY |
280.9000 TRY |
| 2025-02-08 |
282.5859 TRY |
2,481.4600 LPT |
284.8000 TRY |
275.9000 TRY |
279.9000 TRY |
284.8000 TRY |
| 2025-02-07 |
291.6778 TRY |
2,394.2000 LPT |
275.8000 TRY |
275.0000 TRY |
275.8000 TRY |
280.0000 TRY |
| 2025-02-06 |
282.4892 TRY |
1,163.9300 LPT |
289.8000 TRY |
272.2000 TRY |
275.9000 TRY |
275.9000 TRY |
| 2025-02-05 |
294.5800 TRY |
920.6500 LPT |
297.1000 TRY |
284.5000 TRY |
286.9000 TRY |
288.5000 TRY |
| 2025-02-04 |
298.1479 TRY |
12,043.6700 LPT |
328.2000 TRY |
285.7000 TRY |
289.4000 TRY |
295.8000 TRY |
| 2025-02-03 |
291.0439 TRY |
17,400.3900 LPT |
329.7000 TRY |
246.0000 TRY |
278.3000 TRY |
326.1000 TRY |
| 2025-02-02 |
355.9916 TRY |
6,716.6700 LPT |
374.3000 TRY |
327.7000 TRY |
337.0000 TRY |
336.1000 TRY |
| 2025-02-01 |
396.8776 TRY |
3,267.8100 LPT |
406.0000 TRY |
367.1000 TRY |
373.8000 TRY |
372.1000 TRY |
| 2025-01-31 |
414.1981 TRY |
2,622.6300 LPT |
404.3000 TRY |
392.8000 TRY |
396.5000 TRY |
406.8000 TRY |
| 2025-01-30 |
401.5865 TRY |
4,305.4600 LPT |
382.3000 TRY |
377.1000 TRY |
382.5000 TRY |
403.9000 TRY |
| 2025-01-29 |
382.8218 TRY |
3,199.6100 LPT |
370.1000 TRY |
367.9000 TRY |
371.2000 TRY |
391.4000 TRY |
| 2025-01-28 |
393.4938 TRY |
2,274.2800 LPT |
412.7000 TRY |
378.0000 TRY |
383.9000 TRY |
378.0000 TRY |
| 2025-01-27 |
396.8439 TRY |
5,067.4200 LPT |
409.9000 TRY |
376.0000 TRY |
385.3000 TRY |
405.5000 TRY |
| 2025-01-26 |
430.3458 TRY |
1,637.3800 LPT |
428.5000 TRY |
425.0000 TRY |
425.0000 TRY |
425.0000 TRY |
| 2025-01-25 |
428.0534 TRY |
3,629.7400 LPT |
421.6000 TRY |
412.6000 TRY |
420.1000 TRY |
428.5000 TRY |
| 2025-01-24 |
434.8420 TRY |
4,462.7200 LPT |
430.8000 TRY |
414.2000 TRY |
418.1000 TRY |
420.8000 TRY |
| 2025-01-23 |
432.3158 TRY |
7,833.1000 LPT |
444.5000 TRY |
418.8000 TRY |
425.0000 TRY |
433.8000 TRY |
| 2025-01-22 |
453.2065 TRY |
11,633.8300 LPT |
447.2000 TRY |
417.8000 TRY |
441.5000 TRY |
445.3000 TRY |
| 2025-01-21 |
433.1991 TRY |
5,737.7900 LPT |
438.9000 TRY |
415.0000 TRY |
422.8000 TRY |
448.0000 TRY |
| 2025-01-20 |
449.6150 TRY |
9,896.4200 LPT |
445.7000 TRY |
426.2000 TRY |
437.6000 TRY |
441.3000 TRY |
| 2025-01-19 |
468.3271 TRY |
7,496.4200 LPT |
488.4000 TRY |
443.3000 TRY |
454.3000 TRY |
453.9000 TRY |
| 2025-01-18 |
497.9460 TRY |
8,972.4800 LPT |
536.1000 TRY |
477.7000 TRY |
481.9000 TRY |
483.2000 TRY |
| 2025-01-17 |
533.1770 TRY |
8,297.0300 LPT |
515.3000 TRY |
515.3000 TRY |
519.5000 TRY |
536.1000 TRY |
| 2025-01-16 |
519.8202 TRY |
6,378.3400 LPT |
539.9000 TRY |
505.9000 TRY |
513.9000 TRY |
510.7000 TRY |
| 2025-01-15 |
511.1388 TRY |
10,734.5700 LPT |
479.5000 TRY |
471.1000 TRY |
478.0000 TRY |
526.8000 TRY |
| 2025-01-14 |
470.9052 TRY |
3,328.1600 LPT |
462.6000 TRY |
459.3000 TRY |
463.5000 TRY |
482.0000 TRY |
| 2025-01-13 |
459.4398 TRY |
6,369.9900 LPT |
475.7000 TRY |
426.4000 TRY |
435.9000 TRY |
453.3000 TRY |
| 2025-01-12 |
481.3474 TRY |
4,056.3800 LPT |
488.1000 TRY |
471.4000 TRY |
476.2000 TRY |
476.2000 TRY |
| 2025-01-11 |
493.5778 TRY |
12,982.3100 LPT |
493.4000 TRY |
478.8000 TRY |
481.7000 TRY |
490.9000 TRY |
| 2025-01-10 |
491.0830 TRY |
11,253.6200 LPT |
481.5000 TRY |
471.1000 TRY |
480.7000 TRY |
494.7000 TRY |
| 2025-01-09 |
476.8877 TRY |
6,981.9500 LPT |
479.8000 TRY |
458.6000 TRY |
467.4000 TRY |
475.3000 TRY |
| 2025-01-08 |
488.3809 TRY |
5,099.9100 LPT |
516.7000 TRY |
461.4000 TRY |
474.7000 TRY |
478.7000 TRY |
| 2025-01-07 |
547.7611 TRY |
8,281.6900 LPT |
587.2000 TRY |
400.0000 TRY |
520.2000 TRY |
520.2000 TRY |
| 2025-01-06 |
586.8412 TRY |
5,916.2100 LPT |
587.5000 TRY |
565.6000 TRY |
583.1000 TRY |
589.4000 TRY |
| 2025-01-05 |
580.1319 TRY |
7,829.2100 LPT |
591.9000 TRY |
568.3000 TRY |
576.6000 TRY |
584.2000 TRY |
| 2025-01-04 |
594.8052 TRY |
7,731.1100 LPT |
607.6000 TRY |
579.1000 TRY |
588.0000 TRY |
591.2000 TRY |
| 2025-01-03 |
583.3504 TRY |
15,606.7200 LPT |
583.8000 TRY |
540.3000 TRY |
556.6000 TRY |
606.3000 TRY |