Identifier on Binance: LPTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
288.3122 TRY |
56,117.9900 LPT |
288.1000 TRY |
273.0000 TRY |
286.6000 TRY |
290.0000 TRY |
| 2025-09-07 |
290.5001 TRY |
85,129.1100 LPT |
286.6000 TRY |
285.2000 TRY |
286.6000 TRY |
287.2000 TRY |
| 2025-09-06 |
294.4993 TRY |
290,973.2300 LPT |
282.2000 TRY |
280.7000 TRY |
282.2000 TRY |
287.0000 TRY |
| 2025-09-05 |
281.6741 TRY |
51,061.8700 LPT |
272.8000 TRY |
272.8000 TRY |
276.0000 TRY |
284.0000 TRY |
| 2025-09-04 |
279.5662 TRY |
89,676.3400 LPT |
294.3000 TRY |
269.8000 TRY |
271.6000 TRY |
275.0000 TRY |
| 2025-09-03 |
296.0751 TRY |
287,835.2000 LPT |
275.3000 TRY |
271.8000 TRY |
273.5000 TRY |
292.7000 TRY |
| 2025-09-02 |
276.2929 TRY |
30,010.0700 LPT |
273.2000 TRY |
270.6000 TRY |
273.3000 TRY |
275.4000 TRY |
| 2025-09-01 |
276.9111 TRY |
49,475.2700 LPT |
282.3000 TRY |
267.3000 TRY |
270.4000 TRY |
270.2000 TRY |
| 2025-08-31 |
289.4921 TRY |
72,706.7500 LPT |
292.1000 TRY |
285.4000 TRY |
286.1000 TRY |
285.8000 TRY |
| 2025-08-30 |
294.4848 TRY |
141,649.6100 LPT |
285.9000 TRY |
278.6000 TRY |
281.9000 TRY |
290.7000 TRY |
| 2025-08-29 |
306.9919 TRY |
286,090.0400 LPT |
314.7000 TRY |
280.6000 TRY |
283.3000 TRY |
283.2000 TRY |
| 2025-08-28 |
341.9920 TRY |
1,134,139.1000 LPT |
300.5000 TRY |
297.0000 TRY |
310.7000 TRY |
311.0000 TRY |
| 2025-08-27 |
319.4243 TRY |
2,691,273.9900 LPT |
277.1000 TRY |
267.0000 TRY |
274.4000 TRY |
309.4000 TRY |
| 2025-08-26 |
273.8665 TRY |
638,027.1500 LPT |
243.2000 TRY |
241.6000 TRY |
244.3000 TRY |
269.3000 TRY |
| 2025-08-25 |
252.5719 TRY |
38,378.6500 LPT |
270.4000 TRY |
237.0000 TRY |
239.2000 TRY |
239.7000 TRY |
| 2025-08-24 |
272.0805 TRY |
23,496.7700 LPT |
274.8000 TRY |
267.3000 TRY |
269.9000 TRY |
271.4000 TRY |
| 2025-08-23 |
274.4352 TRY |
20,625.5400 LPT |
277.6000 TRY |
267.5000 TRY |
271.0000 TRY |
274.7000 TRY |
| 2025-08-22 |
267.6208 TRY |
51,917.4300 LPT |
257.4000 TRY |
246.5000 TRY |
251.5000 TRY |
277.1000 TRY |
| 2025-08-21 |
257.8654 TRY |
10,928.1100 LPT |
263.6000 TRY |
253.7000 TRY |
255.7000 TRY |
257.8000 TRY |
| 2025-08-20 |
258.4145 TRY |
28,521.1700 LPT |
249.9000 TRY |
247.7000 TRY |
250.9000 TRY |
263.9000 TRY |
| 2025-08-19 |
254.6466 TRY |
31,178.9200 LPT |
259.6000 TRY |
247.8000 TRY |
252.0000 TRY |
252.5000 TRY |
| 2025-08-18 |
264.5503 TRY |
60,943.3500 LPT |
277.1000 TRY |
258.6000 TRY |
261.5000 TRY |
264.1000 TRY |
| 2025-08-17 |
292.2799 TRY |
215,261.7000 LPT |
280.1000 TRY |
277.8000 TRY |
279.9000 TRY |
280.4000 TRY |
| 2025-08-16 |
276.6825 TRY |
74,313.8800 LPT |
264.2000 TRY |
262.5000 TRY |
264.6000 TRY |
279.5000 TRY |
| 2025-08-15 |
261.8614 TRY |
15,050.6100 LPT |
265.6000 TRY |
254.4000 TRY |
259.2000 TRY |
262.8000 TRY |
| 2025-08-14 |
274.5758 TRY |
29,330.8200 LPT |
289.6000 TRY |
260.0000 TRY |
265.1000 TRY |
265.0000 TRY |
| 2025-08-13 |
286.2944 TRY |
24,698.1400 LPT |
280.9000 TRY |
276.3000 TRY |
279.5000 TRY |
290.4000 TRY |
| 2025-08-12 |
271.3254 TRY |
27,995.2600 LPT |
261.8000 TRY |
256.2000 TRY |
259.1000 TRY |
280.9000 TRY |
| 2025-08-11 |
281.9423 TRY |
32,268.6300 LPT |
280.3000 TRY |
259.8000 TRY |
263.3000 TRY |
262.5000 TRY |
| 2025-08-10 |
278.7938 TRY |
13,439.2300 LPT |
281.6000 TRY |
271.1000 TRY |
274.4000 TRY |
278.0000 TRY |
| 2025-08-09 |
280.0280 TRY |
29,792.7300 LPT |
273.5000 TRY |
270.6000 TRY |
271.6000 TRY |
280.2000 TRY |
| 2025-08-08 |
267.8616 TRY |
26,085.8800 LPT |
266.3000 TRY |
251.8000 TRY |
265.3000 TRY |
274.0000 TRY |
| 2025-08-07 |
259.3593 TRY |
36,331.7800 LPT |
253.5000 TRY |
250.6000 TRY |
251.6000 TRY |
265.1000 TRY |
| 2025-08-06 |
250.1624 TRY |
15,383.5200 LPT |
249.0000 TRY |
243.5000 TRY |
244.3000 TRY |
254.1000 TRY |
| 2025-08-05 |
253.4223 TRY |
14,748.1400 LPT |
263.0000 TRY |
244.1000 TRY |
247.5000 TRY |
247.6000 TRY |
| 2025-08-04 |
255.4499 TRY |
29,930.6600 LPT |
248.4000 TRY |
248.4000 TRY |
251.3000 TRY |
262.7000 TRY |
| 2025-08-03 |
245.8831 TRY |
25,378.3700 LPT |
239.5000 TRY |
236.3000 TRY |
240.6000 TRY |
248.8000 TRY |
| 2025-08-02 |
242.0696 TRY |
32,857.4700 LPT |
243.6000 TRY |
234.0000 TRY |
237.7000 TRY |
238.4000 TRY |
| 2025-08-01 |
246.0138 TRY |
36,075.1400 LPT |
252.5000 TRY |
235.4000 TRY |
241.4000 TRY |
241.3000 TRY |
| 2025-07-31 |
266.3971 TRY |
30,539.7000 LPT |
266.8000 TRY |
251.6000 TRY |
256.0000 TRY |
252.1000 TRY |
| 2025-07-30 |
262.1955 TRY |
27,990.8100 LPT |
268.3000 TRY |
245.2000 TRY |
259.4000 TRY |
264.2000 TRY |
| 2025-07-29 |
271.6063 TRY |
38,166.3700 LPT |
272.4000 TRY |
263.3000 TRY |
267.2000 TRY |
267.4000 TRY |
| 2025-07-28 |
290.1434 TRY |
32,914.6900 LPT |
291.9000 TRY |
272.5000 TRY |
275.0000 TRY |
273.9000 TRY |
| 2025-07-27 |
283.9567 TRY |
25,618.0400 LPT |
277.0000 TRY |
275.9000 TRY |
277.5000 TRY |
291.5000 TRY |
| 2025-07-26 |
279.0649 TRY |
15,840.5200 LPT |
279.6000 TRY |
276.0000 TRY |
277.5000 TRY |
279.1000 TRY |
| 2025-07-25 |
274.2120 TRY |
28,519.2200 LPT |
277.9000 TRY |
264.3000 TRY |
269.4000 TRY |
279.5000 TRY |
| 2025-07-24 |
277.4214 TRY |
53,011.5000 LPT |
283.3000 TRY |
262.0000 TRY |
271.5000 TRY |
278.3000 TRY |
| 2025-07-23 |
291.0553 TRY |
42,415.7200 LPT |
311.7000 TRY |
272.7000 TRY |
281.8000 TRY |
283.4000 TRY |
| 2025-07-22 |
304.3279 TRY |
36,762.1200 LPT |
315.4000 TRY |
294.2000 TRY |
301.7000 TRY |
310.4000 TRY |
| 2025-07-21 |
312.6666 TRY |
48,968.5500 LPT |
308.0000 TRY |
300.0000 TRY |
304.9000 TRY |
313.6000 TRY |