Identifier on Binance: LPTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
267.3290 TRY |
27,751.8600 LPT |
270.4000 TRY |
257.6000 TRY |
261.1000 TRY |
260.1000 TRY |
| 2023-12-21 |
277.8431 TRY |
92,310.6600 LPT |
276.8000 TRY |
267.9000 TRY |
273.6000 TRY |
273.3000 TRY |
| 2023-12-20 |
283.0647 TRY |
618,996.2200 LPT |
229.2000 TRY |
226.5000 TRY |
229.7000 TRY |
268.5000 TRY |
| 2023-12-19 |
223.8191 TRY |
58,843.6500 LPT |
214.6000 TRY |
208.0000 TRY |
211.3000 TRY |
227.7000 TRY |
| 2023-12-18 |
215.6529 TRY |
39,217.5700 LPT |
245.6000 TRY |
206.4000 TRY |
210.1000 TRY |
214.6000 TRY |
| 2023-12-17 |
238.8772 TRY |
158,842.9500 LPT |
224.3000 TRY |
215.3000 TRY |
220.0000 TRY |
243.8000 TRY |
| 2023-12-16 |
224.5563 TRY |
331,236.0900 LPT |
200.2000 TRY |
196.1000 TRY |
197.4000 TRY |
227.0000 TRY |
| 2023-12-15 |
197.4300 TRY |
23,274.9800 LPT |
194.7000 TRY |
191.2000 TRY |
193.0000 TRY |
199.0000 TRY |
| 2023-12-14 |
190.6682 TRY |
21,431.6300 LPT |
186.4000 TRY |
182.3000 TRY |
185.9000 TRY |
195.2000 TRY |
| 2023-12-13 |
182.3902 TRY |
8,661.3400 LPT |
184.9000 TRY |
175.5000 TRY |
177.5000 TRY |
186.0000 TRY |
| 2023-12-12 |
184.6167 TRY |
8,805.3500 LPT |
181.1000 TRY |
180.1000 TRY |
182.4000 TRY |
185.9000 TRY |
| 2023-12-11 |
185.9033 TRY |
7,085.9400 LPT |
200.6000 TRY |
176.8000 TRY |
179.5000 TRY |
181.0000 TRY |
| 2023-12-10 |
198.5699 TRY |
10,093.7000 LPT |
197.3000 TRY |
194.7000 TRY |
197.1000 TRY |
200.8000 TRY |
| 2023-12-09 |
204.7909 TRY |
12,776.1000 LPT |
204.1000 TRY |
194.3000 TRY |
198.7000 TRY |
194.3000 TRY |
| 2023-12-08 |
199.6141 TRY |
7,921.6600 LPT |
198.4000 TRY |
196.0000 TRY |
197.1000 TRY |
203.9000 TRY |
| 2023-12-07 |
195.6406 TRY |
12,854.3000 LPT |
193.0000 TRY |
188.5000 TRY |
191.2000 TRY |
199.0000 TRY |
| 2023-12-06 |
190.7650 TRY |
16,707.2200 LPT |
192.4000 TRY |
185.8000 TRY |
189.8000 TRY |
191.7000 TRY |
| 2023-12-05 |
193.3206 TRY |
19,259.6500 LPT |
199.4000 TRY |
187.3000 TRY |
189.9000 TRY |
192.4000 TRY |
| 2023-12-04 |
192.9665 TRY |
15,926.8800 LPT |
187.7000 TRY |
176.8000 TRY |
188.0000 TRY |
196.9000 TRY |
| 2023-12-03 |
188.9201 TRY |
11,161.7800 LPT |
192.2000 TRY |
186.2000 TRY |
186.2000 TRY |
188.1000 TRY |
| 2023-12-02 |
189.6409 TRY |
12,372.9100 LPT |
184.7000 TRY |
184.3000 TRY |
184.8000 TRY |
193.0000 TRY |
| 2023-12-01 |
184.3338 TRY |
4,683.1800 LPT |
184.0000 TRY |
183.3000 TRY |
183.3000 TRY |
184.2000 TRY |
| 2023-11-30 |
183.7184 TRY |
3,653.9800 LPT |
182.9000 TRY |
181.8000 TRY |
181.9000 TRY |
184.4000 TRY |
| 2023-11-29 |
181.6548 TRY |
2,208.9000 LPT |
182.9000 TRY |
179.8000 TRY |
180.1000 TRY |
182.2000 TRY |
| 2023-11-28 |
183.5686 TRY |
4,822.5600 LPT |
182.2000 TRY |
177.0000 TRY |
178.1000 TRY |
182.8000 TRY |
| 2023-11-27 |
181.7469 TRY |
7,156.7700 LPT |
185.5000 TRY |
177.0000 TRY |
178.6000 TRY |
182.0000 TRY |
| 2023-11-26 |
191.1924 TRY |
12,687.9500 LPT |
194.1000 TRY |
182.8000 TRY |
186.9000 TRY |
186.7000 TRY |
| 2023-11-25 |
191.6007 TRY |
9,405.9900 LPT |
187.8000 TRY |
187.4000 TRY |
189.4000 TRY |
193.9000 TRY |
| 2023-11-24 |
191.0637 TRY |
8,032.5600 LPT |
189.0000 TRY |
188.1000 TRY |
188.1000 TRY |
188.1000 TRY |
| 2023-11-23 |
187.5736 TRY |
7,993.3000 LPT |
188.0000 TRY |
183.2000 TRY |
185.5000 TRY |
188.4000 TRY |
| 2023-11-22 |
184.9550 TRY |
36,594.0700 LPT |
182.4000 TRY |
180.5000 TRY |
183.0000 TRY |
187.6000 TRY |
| 2023-11-21 |
195.5118 TRY |
4,651.7700 LPT |
201.5000 TRY |
180.8000 TRY |
185.8000 TRY |
184.1000 TRY |
| 2023-11-20 |
205.6642 TRY |
8,340.6400 LPT |
209.2000 TRY |
198.9000 TRY |
202.3000 TRY |
204.1000 TRY |
| 2023-11-19 |
205.7207 TRY |
5,609.1900 LPT |
201.0000 TRY |
198.2000 TRY |
199.2000 TRY |
208.6000 TRY |
| 2023-11-18 |
197.4874 TRY |
4,406.3200 LPT |
202.9000 TRY |
189.4000 TRY |
195.2000 TRY |
201.0000 TRY |
| 2023-11-17 |
211.0082 TRY |
11,522.6400 LPT |
215.4000 TRY |
197.0000 TRY |
201.3000 TRY |
204.0000 TRY |
| 2023-11-16 |
210.9676 TRY |
17,563.3800 LPT |
212.9000 TRY |
202.1000 TRY |
208.1000 TRY |
211.8000 TRY |
| 2023-11-15 |
210.8364 TRY |
27,958.7200 LPT |
203.5000 TRY |
197.8000 TRY |
200.5000 TRY |
213.7000 TRY |
| 2023-11-14 |
199.6612 TRY |
28,086.1800 LPT |
195.2000 TRY |
186.1000 TRY |
195.0000 TRY |
202.4000 TRY |
| 2023-11-13 |
205.8808 TRY |
27,184.8300 LPT |
201.1000 TRY |
193.7000 TRY |
198.3000 TRY |
198.3000 TRY |
| 2023-11-12 |
198.2055 TRY |
12,869.8300 LPT |
197.1000 TRY |
189.0000 TRY |
192.1000 TRY |
201.4000 TRY |
| 2023-11-11 |
194.4082 TRY |
22,388.3600 LPT |
190.6000 TRY |
184.7000 TRY |
189.7000 TRY |
196.4000 TRY |
| 2023-11-10 |
187.7418 TRY |
16,328.4600 LPT |
188.7000 TRY |
181.7000 TRY |
185.8000 TRY |
191.0000 TRY |
| 2023-11-09 |
190.8133 TRY |
35,686.1000 LPT |
199.2000 TRY |
167.2000 TRY |
180.9000 TRY |
184.8000 TRY |
| 2023-11-08 |
196.5974 TRY |
16,694.3600 LPT |
193.1000 TRY |
192.3000 TRY |
193.2000 TRY |
199.5000 TRY |
| 2023-11-07 |
200.4438 TRY |
116,846.1900 LPT |
195.4000 TRY |
188.3000 TRY |
193.0000 TRY |
194.2000 TRY |
| 2023-11-06 |
195.4657 TRY |
20,090.2200 LPT |
188.3000 TRY |
187.4000 TRY |
189.5000 TRY |
196.3000 TRY |
| 2023-11-05 |
190.0045 TRY |
8,194.1500 LPT |
188.6000 TRY |
185.0000 TRY |
187.5000 TRY |
189.1000 TRY |
| 2023-11-04 |
187.4146 TRY |
8,646.2100 LPT |
189.2000 TRY |
185.0000 TRY |
185.9000 TRY |
189.4000 TRY |
| 2023-11-03 |
188.8696 TRY |
48,854.2800 LPT |
186.9000 TRY |
179.6000 TRY |
182.8000 TRY |
191.5000 TRY |