Identifier on Binance: LPTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
211.2385 TRY |
26,667.4000 LPT |
212.3000 TRY |
205.0000 TRY |
208.1000 TRY |
209.2000 TRY |
| 2025-10-27 |
218.7387 TRY |
31,380.5500 LPT |
218.5000 TRY |
213.3000 TRY |
214.2000 TRY |
213.3000 TRY |
| 2025-10-26 |
216.9202 TRY |
17,476.9800 LPT |
212.9000 TRY |
211.2000 TRY |
212.1000 TRY |
217.2000 TRY |
| 2025-10-25 |
212.7819 TRY |
17,414.8700 LPT |
217.0000 TRY |
210.2000 TRY |
211.1000 TRY |
213.3000 TRY |
| 2025-10-24 |
213.7242 TRY |
80,698.1300 LPT |
207.3000 TRY |
207.3000 TRY |
209.3000 TRY |
215.9000 TRY |
| 2025-10-23 |
205.2628 TRY |
15,329.0000 LPT |
201.9000 TRY |
201.3000 TRY |
202.4000 TRY |
204.9000 TRY |
| 2025-10-22 |
205.0740 TRY |
16,745.1900 LPT |
208.5000 TRY |
194.9000 TRY |
199.4000 TRY |
199.4000 TRY |
| 2025-10-21 |
213.4845 TRY |
22,863.7700 LPT |
217.3000 TRY |
206.5000 TRY |
209.2000 TRY |
214.6000 TRY |
| 2025-10-20 |
218.8851 TRY |
32,124.8600 LPT |
211.6000 TRY |
201.1000 TRY |
211.3000 TRY |
217.3000 TRY |
| 2025-10-19 |
211.2486 TRY |
19,599.0500 LPT |
207.5000 TRY |
205.0000 TRY |
207.3000 TRY |
213.0000 TRY |
| 2025-10-18 |
209.2377 TRY |
15,198.3400 LPT |
205.9000 TRY |
204.3000 TRY |
205.9000 TRY |
209.0000 TRY |
| 2025-10-17 |
202.7529 TRY |
39,323.9900 LPT |
208.9000 TRY |
193.7000 TRY |
198.4000 TRY |
206.5000 TRY |
| 2025-10-16 |
215.5076 TRY |
30,325.6400 LPT |
217.1000 TRY |
206.7000 TRY |
208.6000 TRY |
208.6000 TRY |
| 2025-10-15 |
225.0813 TRY |
31,437.0200 LPT |
225.1000 TRY |
213.0000 TRY |
216.3000 TRY |
216.1000 TRY |
| 2025-10-14 |
219.2028 TRY |
45,302.3600 LPT |
233.8000 TRY |
210.1000 TRY |
215.2000 TRY |
225.4000 TRY |
| 2025-10-13 |
225.9823 TRY |
40,088.5100 LPT |
224.0000 TRY |
216.8000 TRY |
221.4000 TRY |
233.4000 TRY |
| 2025-10-12 |
211.7220 TRY |
60,190.9300 LPT |
196.4000 TRY |
191.9000 TRY |
196.1000 TRY |
220.9000 TRY |
| 2025-10-11 |
204.8373 TRY |
72,190.7200 LPT |
189.8000 TRY |
189.4000 TRY |
195.9000 TRY |
195.9000 TRY |
| 2025-10-10 |
240.3372 TRY |
193,919.7600 LPT |
261.5000 TRY |
88.0000 TRY |
181.3000 TRY |
192.0000 TRY |
| 2025-10-09 |
261.7978 TRY |
9,957.4300 LPT |
270.4000 TRY |
254.8000 TRY |
257.4000 TRY |
261.2000 TRY |
| 2025-10-08 |
266.0338 TRY |
10,928.9400 LPT |
262.0000 TRY |
259.9000 TRY |
261.5000 TRY |
269.8000 TRY |
| 2025-10-07 |
269.4275 TRY |
20,016.0500 LPT |
275.6000 TRY |
261.6000 TRY |
263.3000 TRY |
263.3000 TRY |
| 2025-10-06 |
273.9280 TRY |
13,082.2600 LPT |
267.5000 TRY |
266.6000 TRY |
270.0000 TRY |
276.7000 TRY |
| 2025-10-05 |
272.9603 TRY |
12,601.0500 LPT |
270.8000 TRY |
265.6000 TRY |
267.8000 TRY |
267.8000 TRY |
| 2025-10-04 |
270.6004 TRY |
7,565.9100 LPT |
276.7000 TRY |
266.7000 TRY |
269.2000 TRY |
270.7000 TRY |
| 2025-10-03 |
274.2589 TRY |
21,727.6300 LPT |
274.4000 TRY |
269.2000 TRY |
272.0000 TRY |
277.4000 TRY |
| 2025-10-02 |
275.4124 TRY |
45,624.7500 LPT |
270.2000 TRY |
268.6000 TRY |
271.3000 TRY |
274.3000 TRY |
| 2025-10-01 |
271.2637 TRY |
73,023.0200 LPT |
252.2000 TRY |
249.7000 TRY |
251.8000 TRY |
270.0000 TRY |
| 2025-09-30 |
250.6154 TRY |
9,375.1000 LPT |
255.7000 TRY |
244.9000 TRY |
247.2000 TRY |
252.2000 TRY |
| 2025-09-29 |
253.9028 TRY |
57,640.3500 LPT |
257.9000 TRY |
250.6000 TRY |
254.0000 TRY |
256.7000 TRY |
| 2025-09-28 |
252.9557 TRY |
40,015.5200 LPT |
251.2000 TRY |
246.3000 TRY |
247.5000 TRY |
257.6000 TRY |
| 2025-09-27 |
253.6276 TRY |
16,448.1700 LPT |
255.1000 TRY |
251.1000 TRY |
251.9000 TRY |
252.0000 TRY |
| 2025-09-26 |
249.8688 TRY |
20,211.4000 LPT |
245.7000 TRY |
244.8000 TRY |
246.5000 TRY |
255.0000 TRY |
| 2025-09-25 |
248.6540 TRY |
18,905.2500 LPT |
257.6000 TRY |
239.5000 TRY |
246.6000 TRY |
243.6000 TRY |
| 2025-09-24 |
259.8428 TRY |
25,046.6100 LPT |
261.3000 TRY |
253.9000 TRY |
257.1000 TRY |
257.1000 TRY |
| 2025-09-23 |
264.4735 TRY |
46,364.2700 LPT |
261.2000 TRY |
254.1000 TRY |
257.3000 TRY |
261.4000 TRY |
| 2025-09-22 |
263.1965 TRY |
34,599.5600 LPT |
278.3000 TRY |
248.2000 TRY |
258.1000 TRY |
260.4000 TRY |
| 2025-09-21 |
281.7990 TRY |
9,523.8600 LPT |
285.0000 TRY |
276.7000 TRY |
279.0000 TRY |
279.4000 TRY |
| 2025-09-20 |
282.6737 TRY |
16,473.8400 LPT |
279.6000 TRY |
277.5000 TRY |
279.8000 TRY |
285.6000 TRY |
| 2025-09-19 |
286.6139 TRY |
14,113.6700 LPT |
295.6000 TRY |
278.0000 TRY |
280.8000 TRY |
279.8000 TRY |
| 2025-09-18 |
294.3771 TRY |
27,872.8800 LPT |
291.5000 TRY |
287.5000 TRY |
290.0000 TRY |
295.8000 TRY |
| 2025-09-17 |
280.5282 TRY |
39,618.6000 LPT |
279.9000 TRY |
276.3000 TRY |
279.2000 TRY |
288.6000 TRY |
| 2025-09-16 |
278.3108 TRY |
18,838.6100 LPT |
279.1000 TRY |
273.9000 TRY |
276.0000 TRY |
280.5000 TRY |
| 2025-09-15 |
282.6714 TRY |
27,959.1600 LPT |
289.2000 TRY |
273.0000 TRY |
277.1000 TRY |
279.3000 TRY |
| 2025-09-14 |
294.9921 TRY |
26,620.8300 LPT |
303.3000 TRY |
287.7000 TRY |
290.7000 TRY |
289.7000 TRY |
| 2025-09-13 |
302.0534 TRY |
30,717.7300 LPT |
302.7000 TRY |
295.4000 TRY |
299.1000 TRY |
303.1000 TRY |
| 2025-09-12 |
296.8793 TRY |
35,800.1000 LPT |
296.7000 TRY |
291.2000 TRY |
293.9000 TRY |
302.0000 TRY |
| 2025-09-11 |
294.4075 TRY |
55,172.6800 LPT |
292.3000 TRY |
289.7000 TRY |
292.6000 TRY |
296.0000 TRY |
| 2025-09-10 |
291.7503 TRY |
64,230.9000 LPT |
293.0000 TRY |
272.0000 TRY |
290.1000 TRY |
290.2000 TRY |
| 2025-09-09 |
294.4671 TRY |
68,153.5100 LPT |
289.8000 TRY |
285.8000 TRY |
288.6000 TRY |
293.0000 TRY |