Identifier on Binance: LPTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
60.7329 BUSD |
160,197.7900 LPT |
60.5500 BUSD |
53.3300 BUSD |
55.4400 BUSD |
55.1500 BUSD |
| 2021-11-25 |
56.4740 BUSD |
165,762.5000 LPT |
46.0000 BUSD |
46.0000 BUSD |
48.1000 BUSD |
60.4900 BUSD |
| 2021-11-24 |
47.8685 BUSD |
34,042.6400 LPT |
50.3800 BUSD |
45.0900 BUSD |
46.3600 BUSD |
46.2100 BUSD |
| 2021-11-23 |
50.3699 BUSD |
48,064.6100 LPT |
47.4400 BUSD |
47.1900 BUSD |
48.1600 BUSD |
50.1200 BUSD |
| 2021-11-22 |
49.9290 BUSD |
41,578.4800 LPT |
50.0500 BUSD |
47.2300 BUSD |
47.9700 BUSD |
47.6400 BUSD |
| 2021-11-21 |
52.0279 BUSD |
39,922.1600 LPT |
52.3800 BUSD |
50.1900 BUSD |
50.6500 BUSD |
50.1900 BUSD |
| 2021-11-20 |
53.1364 BUSD |
41,803.7500 LPT |
53.7600 BUSD |
50.6100 BUSD |
51.7300 BUSD |
52.1600 BUSD |
| 2021-11-19 |
51.4860 BUSD |
99,715.2600 LPT |
47.0300 BUSD |
46.7700 BUSD |
48.5200 BUSD |
53.3500 BUSD |
| 2021-11-18 |
51.7074 BUSD |
59,607.1900 LPT |
55.8000 BUSD |
45.9000 BUSD |
47.6000 BUSD |
46.8200 BUSD |
| 2021-11-17 |
57.7826 BUSD |
106,683.3900 LPT |
61.1400 BUSD |
53.9500 BUSD |
55.6600 BUSD |
55.3000 BUSD |
| 2021-11-16 |
63.4074 BUSD |
132,344.2200 LPT |
65.6200 BUSD |
58.6700 BUSD |
59.8400 BUSD |
62.2600 BUSD |
| 2021-11-15 |
68.3388 BUSD |
135,536.2900 LPT |
64.6800 BUSD |
63.4100 BUSD |
64.8200 BUSD |
65.9400 BUSD |
| 2021-11-14 |
65.1956 BUSD |
95,858.9400 LPT |
68.2200 BUSD |
63.0300 BUSD |
64.3500 BUSD |
64.4700 BUSD |
| 2021-11-13 |
68.6520 BUSD |
439,481.2000 LPT |
58.7900 BUSD |
58.7100 BUSD |
59.6400 BUSD |
66.1000 BUSD |
| 2021-11-12 |
60.4385 BUSD |
65,407.8700 LPT |
63.4100 BUSD |
57.1100 BUSD |
59.1200 BUSD |
59.0000 BUSD |
| 2021-11-11 |
66.7263 BUSD |
244,118.7600 LPT |
74.5900 BUSD |
61.4000 BUSD |
63.7100 BUSD |
63.3500 BUSD |
| 2021-11-10 |
69.2489 BUSD |
781,551.0900 LPT |
71.5500 BUSD |
61.0400 BUSD |
63.7600 BUSD |
70.5900 BUSD |
| 2021-11-09 |
76.3745 BUSD |
2,553,021.1600 LPT |
49.3400 BUSD |
46.0700 BUSD |
48.0100 BUSD |
70.6900 BUSD |
| 2021-11-08 |
43.9473 BUSD |
349,444.3500 LPT |
36.2200 BUSD |
34.8900 BUSD |
35.7200 BUSD |
52.4600 BUSD |
| 2021-11-07 |
36.1002 BUSD |
111,101.8200 LPT |
33.2900 BUSD |
32.6500 BUSD |
32.8700 BUSD |
35.9400 BUSD |
| 2021-11-06 |
32.3218 BUSD |
21,474.5500 LPT |
32.3700 BUSD |
30.8500 BUSD |
31.3800 BUSD |
33.2000 BUSD |
| 2021-11-05 |
34.8327 BUSD |
73,252.5700 LPT |
34.1800 BUSD |
32.0600 BUSD |
32.4900 BUSD |
32.3100 BUSD |
| 2021-11-04 |
33.8770 BUSD |
154,767.7200 LPT |
29.4600 BUSD |
29.4600 BUSD |
30.4300 BUSD |
33.8300 BUSD |
| 2021-11-03 |
30.4339 BUSD |
43,511.8300 LPT |
29.7800 BUSD |
28.3200 BUSD |
28.8600 BUSD |
29.4000 BUSD |
| 2021-11-02 |
31.8683 BUSD |
184,419.5600 LPT |
26.6400 BUSD |
26.4600 BUSD |
26.6800 BUSD |
29.7300 BUSD |
| 2021-11-01 |
26.6569 BUSD |
36,877.2300 LPT |
28.2600 BUSD |
25.9100 BUSD |
26.1800 BUSD |
26.6300 BUSD |
| 2021-10-31 |
30.9664 BUSD |
251,950.1000 LPT |
27.9600 BUSD |
26.4400 BUSD |
27.1900 BUSD |
28.1200 BUSD |
| 2021-10-30 |
27.1891 BUSD |
127,077.9800 LPT |
24.0300 BUSD |
23.5200 BUSD |
23.8300 BUSD |
27.5300 BUSD |
| 2021-10-29 |
23.9669 BUSD |
16,148.2600 LPT |
23.7000 BUSD |
23.2900 BUSD |
23.8000 BUSD |
23.9000 BUSD |
| 2021-10-28 |
23.3041 BUSD |
22,167.6500 LPT |
22.4700 BUSD |
22.3900 BUSD |
22.6500 BUSD |
23.3700 BUSD |
| 2021-10-27 |
23.6770 BUSD |
51,502.2200 LPT |
24.5400 BUSD |
22.3400 BUSD |
22.8100 BUSD |
22.8100 BUSD |
| 2021-10-26 |
25.1761 BUSD |
23,594.6700 LPT |
25.9200 BUSD |
24.3900 BUSD |
24.4900 BUSD |
24.4600 BUSD |
| 2021-10-25 |
25.6623 BUSD |
98,473.5900 LPT |
23.3400 BUSD |
23.1600 BUSD |
23.3400 BUSD |
26.0100 BUSD |
| 2021-10-24 |
23.8677 BUSD |
22,511.4000 LPT |
24.6400 BUSD |
23.0000 BUSD |
23.2300 BUSD |
23.2700 BUSD |
| 2021-10-23 |
24.8357 BUSD |
26,536.3800 LPT |
25.1400 BUSD |
24.3300 BUSD |
24.4200 BUSD |
24.4300 BUSD |
| 2021-10-22 |
25.8925 BUSD |
33,327.6200 LPT |
25.5400 BUSD |
24.9800 BUSD |
25.1300 BUSD |
25.2000 BUSD |
| 2021-10-21 |
26.5407 BUSD |
50,942.9000 LPT |
27.5500 BUSD |
25.4200 BUSD |
25.7700 BUSD |
25.6000 BUSD |
| 2021-10-20 |
28.4262 BUSD |
163,364.8600 LPT |
31.2100 BUSD |
27.0100 BUSD |
27.5000 BUSD |
27.5000 BUSD |
| 2021-10-19 |
30.9141 BUSD |
1,334,680.5300 LPT |
28.2300 BUSD |
26.7200 BUSD |
27.5600 BUSD |
29.6600 BUSD |
| 2021-10-18 |
29.4575 BUSD |
1,028,389.2400 LPT |
20.2900 BUSD |
19.7900 BUSD |
20.2200 BUSD |
28.3600 BUSD |
| 2021-10-17 |
21.2096 BUSD |
46,049.4100 LPT |
21.5400 BUSD |
19.7500 BUSD |
19.9700 BUSD |
20.2400 BUSD |
| 2021-10-16 |
22.5228 BUSD |
62,074.2800 LPT |
21.7800 BUSD |
21.4000 BUSD |
21.6100 BUSD |
21.4900 BUSD |
| 2021-10-15 |
25.4054 BUSD |
599,351.7000 LPT |
25.2100 BUSD |
21.0700 BUSD |
21.5100 BUSD |
21.8800 BUSD |
| 2021-10-14 |
26.0741 BUSD |
913,869.9000 LPT |
18.2600 BUSD |
18.2600 BUSD |
18.4500 BUSD |
24.3300 BUSD |
| 2021-10-13 |
18.0580 BUSD |
9,637.2100 LPT |
17.7700 BUSD |
17.6600 BUSD |
17.8100 BUSD |
18.2900 BUSD |
| 2021-10-12 |
17.2015 BUSD |
34,865.2100 LPT |
17.8300 BUSD |
16.2900 BUSD |
16.7000 BUSD |
17.7800 BUSD |
| 2021-10-11 |
17.7971 BUSD |
9,852.3000 LPT |
17.7900 BUSD |
17.5100 BUSD |
17.6400 BUSD |
17.7400 BUSD |
| 2021-10-10 |
17.9707 BUSD |
18,523.8100 LPT |
18.3000 BUSD |
17.6400 BUSD |
17.7900 BUSD |
17.9200 BUSD |
| 2021-10-09 |
18.6235 BUSD |
16,219.6600 LPT |
18.2800 BUSD |
18.0500 BUSD |
18.1700 BUSD |
18.2200 BUSD |
| 2021-10-08 |
18.1826 BUSD |
12,415.3100 LPT |
17.8400 BUSD |
17.6900 BUSD |
17.7700 BUSD |
18.2500 BUSD |