Identifier on Binance: LPTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
18.0734 BUSD |
26,461.5200 LPT |
17.8500 BUSD |
17.3000 BUSD |
17.4100 BUSD |
17.8900 BUSD |
| 2021-10-06 |
17.8322 BUSD |
10,540.0900 LPT |
18.0400 BUSD |
17.0000 BUSD |
17.1600 BUSD |
17.9500 BUSD |
| 2021-10-05 |
17.7163 BUSD |
14,511.2900 LPT |
17.4200 BUSD |
17.3500 BUSD |
17.5600 BUSD |
17.9900 BUSD |
| 2021-10-04 |
17.3640 BUSD |
14,105.2800 LPT |
17.5600 BUSD |
17.0300 BUSD |
17.1100 BUSD |
17.4000 BUSD |
| 2021-10-03 |
17.7720 BUSD |
8,395.9400 LPT |
17.8500 BUSD |
17.2700 BUSD |
17.3500 BUSD |
17.3500 BUSD |
| 2021-10-02 |
18.0181 BUSD |
24,776.2300 LPT |
17.7700 BUSD |
17.4200 BUSD |
17.5100 BUSD |
18.1300 BUSD |
| 2021-10-01 |
17.3867 BUSD |
15,527.5300 LPT |
16.9300 BUSD |
16.7400 BUSD |
16.9300 BUSD |
17.5800 BUSD |
| 2021-09-30 |
16.9029 BUSD |
22,418.9600 LPT |
16.7800 BUSD |
16.3400 BUSD |
16.5200 BUSD |
16.8400 BUSD |
| 2021-09-29 |
17.0207 BUSD |
57,594.7200 LPT |
15.9700 BUSD |
15.9200 BUSD |
16.3000 BUSD |
16.2200 BUSD |
| 2021-09-28 |
16.7472 BUSD |
72,545.5000 LPT |
16.3400 BUSD |
16.1000 BUSD |
16.3000 BUSD |
16.1500 BUSD |
| 2021-09-27 |
17.1198 BUSD |
77,123.6000 LPT |
17.0100 BUSD |
16.3500 BUSD |
16.8100 BUSD |
16.3800 BUSD |
| 2021-09-26 |
17.0691 BUSD |
35,551.6700 LPT |
17.1900 BUSD |
15.6200 BUSD |
16.6000 BUSD |
16.9500 BUSD |
| 2021-09-25 |
17.2511 BUSD |
29,378.8300 LPT |
17.3000 BUSD |
16.4700 BUSD |
16.7100 BUSD |
17.1000 BUSD |
| 2021-09-24 |
16.9305 BUSD |
27,688.6800 LPT |
18.0000 BUSD |
15.5000 BUSD |
16.2900 BUSD |
17.3300 BUSD |
| 2021-09-23 |
18.2336 BUSD |
68,033.5000 LPT |
18.0300 BUSD |
17.5900 BUSD |
17.8600 BUSD |
18.0000 BUSD |
| 2021-09-22 |
19.8885 BUSD |
744,469.4500 LPT |
15.7900 BUSD |
15.7200 BUSD |
15.9200 BUSD |
17.8000 BUSD |
| 2021-09-21 |
16.3726 BUSD |
30,502.4100 LPT |
16.7900 BUSD |
15.4600 BUSD |
15.9100 BUSD |
15.7900 BUSD |
| 2021-09-20 |
17.0257 BUSD |
28,117.0100 LPT |
18.1100 BUSD |
16.2700 BUSD |
16.8000 BUSD |
16.8600 BUSD |
| 2021-09-19 |
18.5502 BUSD |
15,777.4000 LPT |
18.9900 BUSD |
18.0300 BUSD |
18.2700 BUSD |
18.2900 BUSD |
| 2021-09-18 |
19.1277 BUSD |
25,575.1400 LPT |
18.9600 BUSD |
18.6700 BUSD |
18.9800 BUSD |
18.9700 BUSD |
| 2021-09-17 |
18.5412 BUSD |
23,188.6200 LPT |
18.6700 BUSD |
18.0700 BUSD |
18.2100 BUSD |
18.5300 BUSD |
| 2021-09-16 |
18.8435 BUSD |
32,151.6900 LPT |
18.9800 BUSD |
18.3900 BUSD |
18.7100 BUSD |
18.6600 BUSD |
| 2021-09-15 |
18.6226 BUSD |
28,079.1200 LPT |
18.3700 BUSD |
18.2500 BUSD |
18.3800 BUSD |
18.7300 BUSD |
| 2021-09-14 |
17.9729 BUSD |
23,997.2100 LPT |
17.2300 BUSD |
17.1800 BUSD |
17.3200 BUSD |
18.3700 BUSD |
| 2021-09-13 |
17.5372 BUSD |
12,804.9000 LPT |
18.6000 BUSD |
17.0000 BUSD |
17.2000 BUSD |
17.4100 BUSD |
| 2021-09-12 |
18.4706 BUSD |
18,349.5000 LPT |
17.4500 BUSD |
17.3000 BUSD |
17.3800 BUSD |
18.4400 BUSD |
| 2021-09-11 |
17.7259 BUSD |
11,371.7900 LPT |
17.2700 BUSD |
17.0500 BUSD |
17.3800 BUSD |
17.5000 BUSD |
| 2021-09-10 |
18.6256 BUSD |
110,082.3600 LPT |
18.8200 BUSD |
16.9400 BUSD |
17.5600 BUSD |
17.5500 BUSD |
| 2021-09-09 |
18.7719 BUSD |
197,021.8200 LPT |
18.8800 BUSD |
17.6800 BUSD |
18.4200 BUSD |
18.3800 BUSD |
| 2021-09-08 |
18.5518 BUSD |
24,176.6800 LPT |
19.3400 BUSD |
17.1000 BUSD |
17.8200 BUSD |
18.6200 BUSD |
| 2021-09-07 |
21.8787 BUSD |
56,570.0700 LPT |
22.5500 BUSD |
16.8500 BUSD |
19.1200 BUSD |
19.2500 BUSD |
| 2021-09-06 |
22.0658 BUSD |
33,317.2200 LPT |
21.9700 BUSD |
21.0000 BUSD |
21.3900 BUSD |
22.3100 BUSD |
| 2021-09-05 |
21.3025 BUSD |
12,257.0600 LPT |
20.5600 BUSD |
20.4300 BUSD |
20.6300 BUSD |
21.8300 BUSD |
| 2021-09-04 |
21.0882 BUSD |
13,650.5300 LPT |
20.8400 BUSD |
20.4500 BUSD |
20.6600 BUSD |
20.6600 BUSD |
| 2021-09-03 |
20.6095 BUSD |
19,597.5100 LPT |
20.4600 BUSD |
20.0700 BUSD |
20.1900 BUSD |
20.9200 BUSD |
| 2021-09-02 |
21.2389 BUSD |
17,852.1000 LPT |
21.0100 BUSD |
20.4900 BUSD |
20.5700 BUSD |
20.5800 BUSD |
| 2021-09-01 |
20.6523 BUSD |
12,039.8300 LPT |
20.3100 BUSD |
20.0700 BUSD |
20.2000 BUSD |
20.9100 BUSD |
| 2021-08-31 |
20.7460 BUSD |
37,285.1100 LPT |
19.5000 BUSD |
19.1000 BUSD |
19.2800 BUSD |
21.2300 BUSD |
| 2021-08-30 |
19.7247 BUSD |
15,932.6200 LPT |
20.7000 BUSD |
19.0700 BUSD |
19.4800 BUSD |
20.0000 BUSD |
| 2021-08-29 |
19.8395 BUSD |
17,130.2300 LPT |
19.7000 BUSD |
18.9500 BUSD |
19.3200 BUSD |
20.2300 BUSD |
| 2021-08-28 |
19.7243 BUSD |
11,959.8600 LPT |
20.3500 BUSD |
19.2000 BUSD |
19.4800 BUSD |
19.5000 BUSD |
| 2021-08-27 |
18.8642 BUSD |
22,335.6700 LPT |
18.5900 BUSD |
18.0000 BUSD |
18.3700 BUSD |
20.0100 BUSD |
| 2021-08-26 |
19.3983 BUSD |
12,875.4700 LPT |
20.9700 BUSD |
18.3900 BUSD |
18.8400 BUSD |
18.8900 BUSD |
| 2021-08-25 |
20.3430 BUSD |
15,640.0800 LPT |
19.9700 BUSD |
19.4100 BUSD |
19.5300 BUSD |
20.5700 BUSD |
| 2021-08-24 |
21.2026 BUSD |
14,367.7500 LPT |
22.0000 BUSD |
19.8100 BUSD |
20.0500 BUSD |
20.1700 BUSD |
| 2021-08-23 |
21.8705 BUSD |
12,209.9500 LPT |
21.7800 BUSD |
21.2200 BUSD |
21.4000 BUSD |
22.0000 BUSD |
| 2021-08-22 |
21.7658 BUSD |
20,032.3900 LPT |
22.1800 BUSD |
20.9600 BUSD |
21.3200 BUSD |
21.6000 BUSD |
| 2021-08-21 |
21.9897 BUSD |
21,095.3800 LPT |
21.7700 BUSD |
21.3600 BUSD |
21.6300 BUSD |
22.6100 BUSD |
| 2021-08-20 |
22.9673 BUSD |
206,830.1400 LPT |
21.1100 BUSD |
20.6800 BUSD |
21.0900 BUSD |
21.4100 BUSD |
| 2021-08-19 |
21.4659 BUSD |
60,716.2600 LPT |
18.5200 BUSD |
17.7400 BUSD |
17.8800 BUSD |
21.5500 BUSD |