Identifier on Binance: LPTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0279 BNB |
405.6700 LPT |
0.0282 BNB |
0.0269 BNB |
0.0272 BNB |
0.0274 BNB |
| 2023-10-30 |
0.0281 BNB |
826.3400 LPT |
0.0283 BNB |
0.0276 BNB |
0.0277 BNB |
0.0282 BNB |
| 2023-10-29 |
0.0281 BNB |
94.8800 LPT |
0.0281 BNB |
0.0279 BNB |
0.0279 BNB |
0.0279 BNB |
| 2023-10-28 |
0.0280 BNB |
892.1400 LPT |
0.0273 BNB |
0.0273 BNB |
0.0273 BNB |
0.0282 BNB |
| 2023-10-27 |
0.0272 BNB |
1,646.9800 LPT |
0.0281 BNB |
0.0269 BNB |
0.0271 BNB |
0.0273 BNB |
| 2023-10-26 |
0.0278 BNB |
1,246.0500 LPT |
0.0286 BNB |
0.0272 BNB |
0.0276 BNB |
0.0282 BNB |
| 2023-10-25 |
0.0278 BNB |
284.5900 LPT |
0.0274 BNB |
0.0272 BNB |
0.0272 BNB |
0.0279 BNB |
| 2023-10-24 |
0.0273 BNB |
1,536.6700 LPT |
0.0264 BNB |
0.0261 BNB |
0.0262 BNB |
0.0277 BNB |
| 2023-10-23 |
0.0264 BNB |
1,507.4100 LPT |
0.0266 BNB |
0.0261 BNB |
0.0263 BNB |
0.0266 BNB |
| 2023-10-22 |
0.0263 BNB |
763.7000 LPT |
0.0268 BNB |
0.0259 BNB |
0.0263 BNB |
0.0266 BNB |
| 2023-10-21 |
0.0270 BNB |
1,487.1400 LPT |
0.0259 BNB |
0.0259 BNB |
0.0259 BNB |
0.0268 BNB |
| 2023-10-20 |
0.0257 BNB |
171.0900 LPT |
0.0255 BNB |
0.0255 BNB |
0.0255 BNB |
0.0258 BNB |
| 2023-10-19 |
0.0256 BNB |
183.1800 LPT |
0.0260 BNB |
0.0253 BNB |
0.0253 BNB |
0.0255 BNB |
| 2023-10-18 |
0.0262 BNB |
288.4200 LPT |
0.0266 BNB |
0.0259 BNB |
0.0259 BNB |
0.0260 BNB |
| 2023-10-17 |
0.0263 BNB |
3,093.5000 LPT |
0.0274 BNB |
0.0245 BNB |
0.0265 BNB |
0.0266 BNB |
| 2023-10-16 |
0.0271 BNB |
408.3300 LPT |
0.0272 BNB |
0.0270 BNB |
0.0270 BNB |
0.0274 BNB |
| 2023-10-15 |
0.0272 BNB |
3,953.5700 LPT |
0.0274 BNB |
0.0267 BNB |
0.0271 BNB |
0.0272 BNB |
| 2023-10-14 |
0.0279 BNB |
407.8500 LPT |
0.0277 BNB |
0.0274 BNB |
0.0274 BNB |
0.0274 BNB |
| 2023-10-13 |
0.0278 BNB |
282.5100 LPT |
0.0280 BNB |
0.0275 BNB |
0.0275 BNB |
0.0277 BNB |
| 2023-10-12 |
0.0274 BNB |
403.4700 LPT |
0.0277 BNB |
0.0272 BNB |
0.0272 BNB |
0.0277 BNB |
| 2023-10-11 |
0.0276 BNB |
550.6800 LPT |
0.0281 BNB |
0.0270 BNB |
0.0272 BNB |
0.0275 BNB |
| 2023-10-10 |
0.0278 BNB |
785.6800 LPT |
0.0286 BNB |
0.0276 BNB |
0.0278 BNB |
0.0279 BNB |
| 2023-10-09 |
0.0279 BNB |
1,780.8600 LPT |
0.0286 BNB |
0.0266 BNB |
0.0275 BNB |
0.0283 BNB |
| 2023-10-08 |
0.0290 BNB |
892.8900 LPT |
0.0280 BNB |
0.0278 BNB |
0.0278 BNB |
0.0286 BNB |
| 2023-10-07 |
0.0283 BNB |
640.3500 LPT |
0.0286 BNB |
0.0280 BNB |
0.0280 BNB |
0.0280 BNB |
| 2023-10-06 |
0.0286 BNB |
1,801.0000 LPT |
0.0273 BNB |
0.0273 BNB |
0.0273 BNB |
0.0281 BNB |
| 2023-10-05 |
0.0276 BNB |
504.8900 LPT |
0.0277 BNB |
0.0272 BNB |
0.0272 BNB |
0.0273 BNB |
| 2023-10-04 |
0.0278 BNB |
927.0600 LPT |
0.0280 BNB |
0.0274 BNB |
0.0276 BNB |
0.0276 BNB |
| 2023-10-03 |
0.0290 BNB |
5,094.5000 LPT |
0.0306 BNB |
0.0279 BNB |
0.0280 BNB |
0.0280 BNB |
| 2023-10-02 |
0.0298 BNB |
6,484.7900 LPT |
0.0307 BNB |
0.0293 BNB |
0.0294 BNB |
0.0309 BNB |
| 2023-10-01 |
0.0304 BNB |
13,300.6400 LPT |
0.0253 BNB |
0.0253 BNB |
0.0253 BNB |
0.0306 BNB |
| 2023-09-30 |
0.0256 BNB |
744.3100 LPT |
0.0259 BNB |
0.0253 BNB |
0.0253 BNB |
0.0253 BNB |
| 2023-09-29 |
0.0258 BNB |
209.4300 LPT |
0.0258 BNB |
0.0256 BNB |
0.0256 BNB |
0.0259 BNB |
| 2023-09-28 |
0.0257 BNB |
30.1900 LPT |
0.0255 BNB |
0.0255 BNB |
0.0255 BNB |
0.0258 BNB |
| 2023-09-27 |
0.0260 BNB |
271.7300 LPT |
0.0262 BNB |
0.0255 BNB |
0.0255 BNB |
0.0255 BNB |
| 2023-09-26 |
0.0257 BNB |
59.9800 LPT |
0.0263 BNB |
0.0256 BNB |
0.0256 BNB |
0.0261 BNB |
| 2023-09-25 |
0.0264 BNB |
483.8700 LPT |
0.0264 BNB |
0.0261 BNB |
0.0261 BNB |
0.0263 BNB |
| 2023-09-24 |
0.0265 BNB |
343.9600 LPT |
0.0266 BNB |
0.0261 BNB |
0.0261 BNB |
0.0261 BNB |
| 2023-09-23 |
0.0266 BNB |
1,544.1400 LPT |
0.0271 BNB |
0.0260 BNB |
0.0264 BNB |
0.0266 BNB |
| 2023-09-22 |
0.0268 BNB |
1,062.6100 LPT |
0.0264 BNB |
0.0260 BNB |
0.0264 BNB |
0.0270 BNB |
| 2023-09-21 |
0.0268 BNB |
1,106.2300 LPT |
0.0275 BNB |
0.0263 BNB |
0.0264 BNB |
0.0265 BNB |
| 2023-09-20 |
0.0269 BNB |
2,827.8300 LPT |
0.0273 BNB |
0.0264 BNB |
0.0266 BNB |
0.0274 BNB |
| 2023-09-19 |
0.0272 BNB |
1,600.9800 LPT |
0.0266 BNB |
0.0265 BNB |
0.0266 BNB |
0.0270 BNB |
| 2023-09-18 |
0.0268 BNB |
454.6100 LPT |
0.0268 BNB |
0.0265 BNB |
0.0267 BNB |
0.0270 BNB |
| 2023-09-17 |
0.0275 BNB |
1,706.0200 LPT |
0.0280 BNB |
0.0264 BNB |
0.0266 BNB |
0.0267 BNB |
| 2023-09-16 |
0.0287 BNB |
1,027.2600 LPT |
0.0288 BNB |
0.0280 BNB |
0.0280 BNB |
0.0283 BNB |
| 2023-09-15 |
0.0280 BNB |
5,990.2200 LPT |
0.0281 BNB |
0.0274 BNB |
0.0279 BNB |
0.0287 BNB |
| 2023-09-14 |
0.0282 BNB |
2,151.5400 LPT |
0.0284 BNB |
0.0277 BNB |
0.0279 BNB |
0.0281 BNB |
| 2023-09-13 |
0.0285 BNB |
5,269.9900 LPT |
0.0283 BNB |
0.0277 BNB |
0.0279 BNB |
0.0285 BNB |
| 2023-09-12 |
0.0284 BNB |
3,247.3700 LPT |
0.0284 BNB |
0.0279 BNB |
0.0281 BNB |
0.0282 BNB |