Identifier on Binance: LPTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0045 BNB |
472.3200 LPT |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0045 BNB |
| 2025-10-16 |
0.0044 BNB |
1,502.4500 LPT |
0.0045 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2025-10-15 |
0.0045 BNB |
446.6400 LPT |
0.0045 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2025-10-14 |
0.0043 BNB |
717.2300 LPT |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0044 BNB |
| 2025-10-13 |
0.0041 BNB |
2,909.6200 LPT |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0043 BNB |
| 2025-10-12 |
0.0041 BNB |
3,565.1300 LPT |
0.0041 BNB |
0.0039 BNB |
0.0040 BNB |
0.0041 BNB |
| 2025-10-11 |
0.0043 BNB |
5,421.5200 LPT |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0040 BNB |
| 2025-10-10 |
0.0041 BNB |
6,025.1200 LPT |
0.0050 BNB |
0.0015 BNB |
0.0036 BNB |
0.0036 BNB |
| 2025-10-09 |
0.0049 BNB |
606.4700 LPT |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0050 BNB |
| 2025-10-08 |
0.0049 BNB |
435.1200 LPT |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2025-10-07 |
0.0050 BNB |
1,411.6100 LPT |
0.0054 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2025-10-06 |
0.0054 BNB |
275.2200 LPT |
0.0055 BNB |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
| 2025-10-05 |
0.0056 BNB |
1,005.1100 LPT |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
| 2025-10-04 |
0.0056 BNB |
1,065.6800 LPT |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
| 2025-10-03 |
0.0059 BNB |
2,006.7400 LPT |
0.0060 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2025-10-02 |
0.0063 BNB |
549.3300 LPT |
0.0063 BNB |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
| 2025-10-01 |
0.0062 BNB |
1,425.5900 LPT |
0.0060 BNB |
0.0059 BNB |
0.0060 BNB |
0.0064 BNB |
| 2025-09-30 |
0.0060 BNB |
194.1500 LPT |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
| 2025-09-29 |
0.0061 BNB |
428.1200 LPT |
0.0062 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2025-09-28 |
0.0062 BNB |
389.5200 LPT |
0.0062 BNB |
0.0061 BNB |
0.0061 BNB |
0.0062 BNB |
| 2025-09-27 |
0.0062 BNB |
243.5700 LPT |
0.0064 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
| 2025-09-26 |
0.0063 BNB |
588.0400 LPT |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
0.0064 BNB |
| 2025-09-25 |
0.0061 BNB |
14,025.2600 LPT |
0.0061 BNB |
0.0060 BNB |
0.0061 BNB |
0.0062 BNB |
| 2025-09-24 |
0.0062 BNB |
879.6300 LPT |
0.0062 BNB |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
| 2025-09-23 |
0.0063 BNB |
586.8600 LPT |
0.0063 BNB |
0.0062 BNB |
0.0063 BNB |
0.0063 BNB |
| 2025-09-22 |
0.0062 BNB |
1,533.4600 LPT |
0.0064 BNB |
0.0041 BNB |
0.0061 BNB |
0.0063 BNB |
| 2025-09-21 |
0.0064 BNB |
1,189.0800 LPT |
0.0066 BNB |
0.0063 BNB |
0.0064 BNB |
0.0064 BNB |
| 2025-09-20 |
0.0068 BNB |
633.6800 LPT |
0.0069 BNB |
0.0066 BNB |
0.0067 BNB |
0.0066 BNB |
| 2025-09-19 |
0.0071 BNB |
488.4700 LPT |
0.0073 BNB |
0.0069 BNB |
0.0069 BNB |
0.0070 BNB |
| 2025-09-18 |
0.0072 BNB |
1,533.3800 LPT |
0.0071 BNB |
0.0070 BNB |
0.0071 BNB |
0.0073 BNB |
| 2025-09-17 |
0.0071 BNB |
643.1400 LPT |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
0.0072 BNB |
| 2025-09-16 |
0.0072 BNB |
410.6600 LPT |
0.0073 BNB |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
| 2025-09-15 |
0.0074 BNB |
668.6000 LPT |
0.0076 BNB |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
| 2025-09-14 |
0.0077 BNB |
920.9500 LPT |
0.0079 BNB |
0.0076 BNB |
0.0076 BNB |
0.0076 BNB |
| 2025-09-13 |
0.0079 BNB |
1,252.2000 LPT |
0.0079 BNB |
0.0078 BNB |
0.0078 BNB |
0.0079 BNB |
| 2025-09-12 |
0.0078 BNB |
1,616.1800 LPT |
0.0080 BNB |
0.0078 BNB |
0.0078 BNB |
0.0079 BNB |
| 2025-09-11 |
0.0080 BNB |
1,173.3600 LPT |
0.0079 BNB |
0.0078 BNB |
0.0079 BNB |
0.0079 BNB |
| 2025-09-10 |
0.0080 BNB |
1,556.8000 LPT |
0.0080 BNB |
0.0079 BNB |
0.0079 BNB |
0.0079 BNB |
| 2025-09-09 |
0.0081 BNB |
1,547.2100 LPT |
0.0082 BNB |
0.0080 BNB |
0.0080 BNB |
0.0080 BNB |
| 2025-09-08 |
0.0080 BNB |
549.2500 LPT |
0.0079 BNB |
0.0079 BNB |
0.0079 BNB |
0.0080 BNB |
| 2025-09-07 |
0.0081 BNB |
1,411.8900 LPT |
0.0082 BNB |
0.0079 BNB |
0.0079 BNB |
0.0079 BNB |
| 2025-09-06 |
0.0082 BNB |
2,472.7300 LPT |
0.0081 BNB |
0.0080 BNB |
0.0080 BNB |
0.0081 BNB |
| 2025-09-05 |
0.0080 BNB |
1,440.5600 LPT |
0.0078 BNB |
0.0078 BNB |
0.0079 BNB |
0.0081 BNB |
| 2025-09-04 |
0.0080 BNB |
1,482.0900 LPT |
0.0084 BNB |
0.0078 BNB |
0.0078 BNB |
0.0078 BNB |
| 2025-09-03 |
0.0082 BNB |
2,706.1200 LPT |
0.0079 BNB |
0.0078 BNB |
0.0078 BNB |
0.0083 BNB |
| 2025-09-02 |
0.0079 BNB |
1,466.1500 LPT |
0.0078 BNB |
0.0078 BNB |
0.0078 BNB |
0.0079 BNB |
| 2025-09-01 |
0.0079 BNB |
1,335.1700 LPT |
0.0079 BNB |
0.0078 BNB |
0.0078 BNB |
0.0078 BNB |
| 2025-08-31 |
0.0081 BNB |
2,460.2800 LPT |
0.0084 BNB |
0.0080 BNB |
0.0080 BNB |
0.0080 BNB |
| 2025-08-30 |
0.0083 BNB |
2,880.5900 LPT |
0.0080 BNB |
0.0079 BNB |
0.0080 BNB |
0.0082 BNB |
| 2025-08-29 |
0.0085 BNB |
8,927.2200 LPT |
0.0090 BNB |
0.0080 BNB |
0.0080 BNB |
0.0080 BNB |