Identifier on Binance: LPTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0370 BNB |
3,504.5600 LPT |
0.0372 BNB |
0.0343 BNB |
0.0344 BNB |
0.0346 BNB |
| 2024-03-15 |
0.0417 BNB |
12,118.2500 LPT |
0.0451 BNB |
0.0374 BNB |
0.0387 BNB |
0.0380 BNB |
| 2024-03-14 |
0.0387 BNB |
10,397.6100 LPT |
0.0324 BNB |
0.0324 BNB |
0.0332 BNB |
0.0449 BNB |
| 2024-03-13 |
0.0348 BNB |
1,463.8400 LPT |
0.0379 BNB |
0.0327 BNB |
0.0330 BNB |
0.0329 BNB |
| 2024-03-12 |
0.0383 BNB |
2,278.6600 LPT |
0.0401 BNB |
0.0366 BNB |
0.0373 BNB |
0.0374 BNB |
| 2024-03-11 |
0.0413 BNB |
4,402.7100 LPT |
0.0413 BNB |
0.0396 BNB |
0.0398 BNB |
0.0398 BNB |
| 2024-03-10 |
0.0431 BNB |
16,964.3400 LPT |
0.0470 BNB |
0.0402 BNB |
0.0410 BNB |
0.0415 BNB |
| 2024-03-09 |
0.0502 BNB |
9,750.8900 LPT |
0.0479 BNB |
0.0449 BNB |
0.0458 BNB |
0.0463 BNB |
| 2024-03-08 |
0.0390 BNB |
10,806.1500 LPT |
0.0338 BNB |
0.0309 BNB |
0.0328 BNB |
0.0478 BNB |
| 2024-03-07 |
0.0354 BNB |
7,066.6500 LPT |
0.0344 BNB |
0.0322 BNB |
0.0329 BNB |
0.0335 BNB |
| 2024-03-06 |
0.0332 BNB |
6,074.2900 LPT |
0.0332 BNB |
0.0310 BNB |
0.0326 BNB |
0.0342 BNB |
| 2024-03-05 |
0.0345 BNB |
7,600.2700 LPT |
0.0342 BNB |
0.0319 BNB |
0.0328 BNB |
0.0333 BNB |
| 2024-03-04 |
0.0336 BNB |
2,035.3200 LPT |
0.0346 BNB |
0.0324 BNB |
0.0329 BNB |
0.0338 BNB |
| 2024-03-03 |
0.0341 BNB |
4,811.6200 LPT |
0.0356 BNB |
0.0285 BNB |
0.0338 BNB |
0.0347 BNB |
| 2024-03-02 |
0.0349 BNB |
3,369.0500 LPT |
0.0357 BNB |
0.0341 BNB |
0.0345 BNB |
0.0355 BNB |
| 2024-03-01 |
0.0353 BNB |
6,061.1600 LPT |
0.0338 BNB |
0.0337 BNB |
0.0344 BNB |
0.0352 BNB |
| 2024-02-29 |
0.0336 BNB |
5,889.6200 LPT |
0.0332 BNB |
0.0329 BNB |
0.0334 BNB |
0.0337 BNB |
| 2024-02-28 |
0.0352 BNB |
9,439.4300 LPT |
0.0362 BNB |
0.0297 BNB |
0.0329 BNB |
0.0337 BNB |
| 2024-02-27 |
0.0364 BNB |
3,352.3100 LPT |
0.0362 BNB |
0.0353 BNB |
0.0357 BNB |
0.0359 BNB |
| 2024-02-26 |
0.0365 BNB |
4,637.9800 LPT |
0.0375 BNB |
0.0354 BNB |
0.0357 BNB |
0.0360 BNB |
| 2024-02-25 |
0.0381 BNB |
4,240.7500 LPT |
0.0370 BNB |
0.0353 BNB |
0.0353 BNB |
0.0374 BNB |
| 2024-02-24 |
0.0361 BNB |
537.1600 LPT |
0.0362 BNB |
0.0352 BNB |
0.0353 BNB |
0.0370 BNB |
| 2024-02-23 |
0.0381 BNB |
3,409.5200 LPT |
0.0385 BNB |
0.0361 BNB |
0.0367 BNB |
0.0367 BNB |
| 2024-02-22 |
0.0409 BNB |
7,824.3700 LPT |
0.0414 BNB |
0.0380 BNB |
0.0385 BNB |
0.0385 BNB |
| 2024-02-21 |
0.0405 BNB |
7,112.5900 LPT |
0.0411 BNB |
0.0377 BNB |
0.0378 BNB |
0.0408 BNB |
| 2024-02-20 |
0.0436 BNB |
6,596.1800 LPT |
0.0500 BNB |
0.0397 BNB |
0.0410 BNB |
0.0410 BNB |
| 2024-02-19 |
0.0504 BNB |
8,535.2900 LPT |
0.0504 BNB |
0.0467 BNB |
0.0476 BNB |
0.0488 BNB |
| 2024-02-18 |
0.0518 BNB |
17,697.5400 LPT |
0.0516 BNB |
0.0460 BNB |
0.0472 BNB |
0.0509 BNB |
| 2024-02-17 |
0.0502 BNB |
18,115.3000 LPT |
0.0398 BNB |
0.0372 BNB |
0.0390 BNB |
0.0506 BNB |
| 2024-02-16 |
0.0353 BNB |
38,555.8700 LPT |
0.0229 BNB |
0.0225 BNB |
0.0229 BNB |
0.0398 BNB |
| 2024-02-15 |
0.0228 BNB |
1,168.6400 LPT |
0.0239 BNB |
0.0222 BNB |
0.0225 BNB |
0.0229 BNB |
| 2024-02-14 |
0.0239 BNB |
591.2300 LPT |
0.0236 BNB |
0.0235 BNB |
0.0236 BNB |
0.0238 BNB |
| 2024-02-13 |
0.0235 BNB |
186.5300 LPT |
0.0235 BNB |
0.0232 BNB |
0.0233 BNB |
0.0235 BNB |
| 2024-02-12 |
0.0235 BNB |
1,158.6700 LPT |
0.0231 BNB |
0.0229 BNB |
0.0232 BNB |
0.0234 BNB |
| 2024-02-11 |
0.0233 BNB |
539.9800 LPT |
0.0232 BNB |
0.0229 BNB |
0.0231 BNB |
0.0232 BNB |
| 2024-02-10 |
0.0232 BNB |
510.0300 LPT |
0.0232 BNB |
0.0229 BNB |
0.0229 BNB |
0.0231 BNB |
| 2024-02-09 |
0.0230 BNB |
310.3900 LPT |
0.0230 BNB |
0.0227 BNB |
0.0228 BNB |
0.0232 BNB |
| 2024-02-08 |
0.0232 BNB |
666.8300 LPT |
0.0238 BNB |
0.0229 BNB |
0.0229 BNB |
0.0229 BNB |
| 2024-02-07 |
0.0234 BNB |
256.3900 LPT |
0.0232 BNB |
0.0230 BNB |
0.0232 BNB |
0.0237 BNB |
| 2024-02-06 |
0.0232 BNB |
153.0100 LPT |
0.0232 BNB |
0.0229 BNB |
0.0229 BNB |
0.0232 BNB |
| 2024-02-05 |
0.0232 BNB |
580.4600 LPT |
0.0230 BNB |
0.0227 BNB |
0.0229 BNB |
0.0232 BNB |
| 2024-02-04 |
0.0239 BNB |
498.6300 LPT |
0.0242 BNB |
0.0231 BNB |
0.0232 BNB |
0.0231 BNB |
| 2024-02-03 |
0.0247 BNB |
961.9700 LPT |
0.0240 BNB |
0.0240 BNB |
0.0240 BNB |
0.0241 BNB |
| 2024-02-02 |
0.0235 BNB |
469.1400 LPT |
0.0235 BNB |
0.0231 BNB |
0.0231 BNB |
0.0240 BNB |
| 2024-02-01 |
0.0233 BNB |
213.9700 LPT |
0.0236 BNB |
0.0231 BNB |
0.0231 BNB |
0.0235 BNB |
| 2024-01-31 |
0.0234 BNB |
356.8100 LPT |
0.0232 BNB |
0.0230 BNB |
0.0231 BNB |
0.0235 BNB |
| 2024-01-30 |
0.0235 BNB |
53.0100 LPT |
0.0234 BNB |
0.0233 BNB |
0.0233 BNB |
0.0238 BNB |
| 2024-01-29 |
0.0233 BNB |
52.6000 LPT |
0.0233 BNB |
0.0228 BNB |
0.0228 BNB |
0.0236 BNB |
| 2024-01-28 |
0.0235 BNB |
103.3900 LPT |
0.0234 BNB |
0.0231 BNB |
0.0231 BNB |
0.0233 BNB |
| 2024-01-27 |
0.0233 BNB |
482.8800 LPT |
0.0235 BNB |
0.0231 BNB |
0.0231 BNB |
0.0234 BNB |