Identifier on Binance: LPTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0368 BNB |
21,607.5000 LPT |
0.0312 BNB |
0.0303 BNB |
0.0306 BNB |
0.0354 BNB |
| 2023-12-19 |
0.0295 BNB |
3,881.3600 LPT |
0.0301 BNB |
0.0284 BNB |
0.0285 BNB |
0.0310 BNB |
| 2023-12-18 |
0.0313 BNB |
6,667.7600 LPT |
0.0347 BNB |
0.0297 BNB |
0.0299 BNB |
0.0304 BNB |
| 2023-12-17 |
0.0323 BNB |
4,746.2100 LPT |
0.0314 BNB |
0.0304 BNB |
0.0304 BNB |
0.0349 BNB |
| 2023-12-16 |
0.0310 BNB |
15,246.8300 LPT |
0.0274 BNB |
0.0274 BNB |
0.0276 BNB |
0.0315 BNB |
| 2023-12-15 |
0.0274 BNB |
1,922.5200 LPT |
0.0265 BNB |
0.0263 BNB |
0.0263 BNB |
0.0275 BNB |
| 2023-12-14 |
0.0260 BNB |
1,896.1400 LPT |
0.0251 BNB |
0.0251 BNB |
0.0251 BNB |
0.0265 BNB |
| 2023-12-13 |
0.0248 BNB |
1,333.3800 LPT |
0.0248 BNB |
0.0243 BNB |
0.0243 BNB |
0.0251 BNB |
| 2023-12-12 |
0.0251 BNB |
3,504.9400 LPT |
0.0251 BNB |
0.0244 BNB |
0.0244 BNB |
0.0247 BNB |
| 2023-12-11 |
0.0266 BNB |
3,715.7100 LPT |
0.0287 BNB |
0.0251 BNB |
0.0252 BNB |
0.0254 BNB |
| 2023-12-10 |
0.0286 BNB |
1,104.5100 LPT |
0.0286 BNB |
0.0280 BNB |
0.0280 BNB |
0.0286 BNB |
| 2023-12-09 |
0.0291 BNB |
1,943.8300 LPT |
0.0294 BNB |
0.0284 BNB |
0.0284 BNB |
0.0284 BNB |
| 2023-12-08 |
0.0293 BNB |
961.4800 LPT |
0.0294 BNB |
0.0287 BNB |
0.0287 BNB |
0.0294 BNB |
| 2023-12-07 |
0.0291 BNB |
987.6000 LPT |
0.0288 BNB |
0.0283 BNB |
0.0285 BNB |
0.0294 BNB |
| 2023-12-06 |
0.0286 BNB |
817.4200 LPT |
0.0288 BNB |
0.0280 BNB |
0.0282 BNB |
0.0286 BNB |
| 2023-12-05 |
0.0292 BNB |
5,678.2000 LPT |
0.0294 BNB |
0.0281 BNB |
0.0282 BNB |
0.0288 BNB |
| 2023-12-04 |
0.0286 BNB |
2,984.7700 LPT |
0.0284 BNB |
0.0271 BNB |
0.0283 BNB |
0.0294 BNB |
| 2023-12-03 |
0.0288 BNB |
558.7700 LPT |
0.0289 BNB |
0.0285 BNB |
0.0285 BNB |
0.0286 BNB |
| 2023-12-02 |
0.0287 BNB |
1,939.0300 LPT |
0.0278 BNB |
0.0278 BNB |
0.0278 BNB |
0.0291 BNB |
| 2023-12-01 |
0.0278 BNB |
422.0600 LPT |
0.0280 BNB |
0.0277 BNB |
0.0277 BNB |
0.0278 BNB |
| 2023-11-30 |
0.0278 BNB |
210.2500 LPT |
0.0277 BNB |
0.0277 BNB |
0.0277 BNB |
0.0280 BNB |
| 2023-11-29 |
0.0275 BNB |
141.2900 LPT |
0.0275 BNB |
0.0273 BNB |
0.0273 BNB |
0.0274 BNB |
| 2023-11-28 |
0.0275 BNB |
818.4200 LPT |
0.0275 BNB |
0.0271 BNB |
0.0271 BNB |
0.0275 BNB |
| 2023-11-27 |
0.0275 BNB |
2,209.4700 LPT |
0.0275 BNB |
0.0272 BNB |
0.0273 BNB |
0.0274 BNB |
| 2023-11-26 |
0.0279 BNB |
1,142.5700 LPT |
0.0287 BNB |
0.0274 BNB |
0.0276 BNB |
0.0276 BNB |
| 2023-11-25 |
0.0281 BNB |
486.2800 LPT |
0.0276 BNB |
0.0276 BNB |
0.0277 BNB |
0.0285 BNB |
| 2023-11-24 |
0.0279 BNB |
1,215.0200 LPT |
0.0277 BNB |
0.0275 BNB |
0.0277 BNB |
0.0276 BNB |
| 2023-11-23 |
0.0276 BNB |
726.8200 LPT |
0.0274 BNB |
0.0273 BNB |
0.0274 BNB |
0.0278 BNB |
| 2023-11-22 |
0.0272 BNB |
3,507.3700 LPT |
0.0278 BNB |
0.0263 BNB |
0.0265 BNB |
0.0273 BNB |
| 2023-11-21 |
0.0266 BNB |
17,383.1100 LPT |
0.0274 BNB |
0.0250 BNB |
0.0264 BNB |
0.0277 BNB |
| 2023-11-20 |
0.0280 BNB |
6,486.3600 LPT |
0.0294 BNB |
0.0264 BNB |
0.0270 BNB |
0.0273 BNB |
| 2023-11-19 |
0.0286 BNB |
1,056.6300 LPT |
0.0281 BNB |
0.0279 BNB |
0.0279 BNB |
0.0290 BNB |
| 2023-11-18 |
0.0280 BNB |
862.2100 LPT |
0.0286 BNB |
0.0273 BNB |
0.0277 BNB |
0.0281 BNB |
| 2023-11-17 |
0.0302 BNB |
1,759.1700 LPT |
0.0306 BNB |
0.0284 BNB |
0.0286 BNB |
0.0286 BNB |
| 2023-11-16 |
0.0293 BNB |
852.1600 LPT |
0.0291 BNB |
0.0284 BNB |
0.0288 BNB |
0.0305 BNB |
| 2023-11-15 |
0.0295 BNB |
2,754.2900 LPT |
0.0291 BNB |
0.0280 BNB |
0.0280 BNB |
0.0296 BNB |
| 2023-11-14 |
0.0282 BNB |
1,657.2400 LPT |
0.0278 BNB |
0.0274 BNB |
0.0277 BNB |
0.0288 BNB |
| 2023-11-13 |
0.0289 BNB |
1,682.1500 LPT |
0.0282 BNB |
0.0276 BNB |
0.0277 BNB |
0.0282 BNB |
| 2023-11-12 |
0.0276 BNB |
1,243.2400 LPT |
0.0271 BNB |
0.0264 BNB |
0.0268 BNB |
0.0279 BNB |
| 2023-11-11 |
0.0267 BNB |
804.8100 LPT |
0.0263 BNB |
0.0261 BNB |
0.0264 BNB |
0.0273 BNB |
| 2023-11-10 |
0.0259 BNB |
577.2200 LPT |
0.0258 BNB |
0.0253 BNB |
0.0255 BNB |
0.0266 BNB |
| 2023-11-09 |
0.0265 BNB |
1,435.2200 LPT |
0.0283 BNB |
0.0244 BNB |
0.0253 BNB |
0.0256 BNB |
| 2023-11-08 |
0.0277 BNB |
1,322.5900 LPT |
0.0272 BNB |
0.0272 BNB |
0.0272 BNB |
0.0283 BNB |
| 2023-11-07 |
0.0283 BNB |
2,181.3900 LPT |
0.0269 BNB |
0.0266 BNB |
0.0266 BNB |
0.0273 BNB |
| 2023-11-06 |
0.0271 BNB |
758.3600 LPT |
0.0269 BNB |
0.0266 BNB |
0.0267 BNB |
0.0269 BNB |
| 2023-11-05 |
0.0275 BNB |
546.3500 LPT |
0.0277 BNB |
0.0269 BNB |
0.0270 BNB |
0.0270 BNB |
| 2023-11-04 |
0.0281 BNB |
91.3300 LPT |
0.0288 BNB |
0.0274 BNB |
0.0274 BNB |
0.0276 BNB |
| 2023-11-03 |
0.0288 BNB |
949.7400 LPT |
0.0283 BNB |
0.0277 BNB |
0.0279 BNB |
0.0290 BNB |
| 2023-11-02 |
0.0283 BNB |
854.2500 LPT |
0.0288 BNB |
0.0276 BNB |
0.0280 BNB |
0.0286 BNB |
| 2023-11-01 |
0.0277 BNB |
2,038.3000 LPT |
0.0271 BNB |
0.0268 BNB |
0.0268 BNB |
0.0286 BNB |