Identifier on Binance: LPTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.0173 BNB |
2,929.6800 LPT |
0.0172 BNB |
0.0170 BNB |
0.0172 BNB |
0.0174 BNB |
| 2025-01-24 |
0.0177 BNB |
2,438.5400 LPT |
0.0175 BNB |
0.0170 BNB |
0.0172 BNB |
0.0173 BNB |
| 2025-01-23 |
0.0176 BNB |
3,850.7000 LPT |
0.0179 BNB |
0.0172 BNB |
0.0174 BNB |
0.0175 BNB |
| 2025-01-22 |
0.0181 BNB |
6,818.3700 LPT |
0.0181 BNB |
0.0177 BNB |
0.0178 BNB |
0.0181 BNB |
| 2025-01-21 |
0.0177 BNB |
4,740.3200 LPT |
0.0179 BNB |
0.0171 BNB |
0.0174 BNB |
0.0180 BNB |
| 2025-01-20 |
0.0184 BNB |
3,808.9200 LPT |
0.0181 BNB |
0.0175 BNB |
0.0179 BNB |
0.0181 BNB |
| 2025-01-19 |
0.0188 BNB |
4,055.2800 LPT |
0.0194 BNB |
0.0182 BNB |
0.0185 BNB |
0.0186 BNB |
| 2025-01-18 |
0.0198 BNB |
4,711.0300 LPT |
0.0210 BNB |
0.0191 BNB |
0.0191 BNB |
0.0192 BNB |
| 2025-01-17 |
0.0208 BNB |
3,811.5000 LPT |
0.0206 BNB |
0.0205 BNB |
0.0207 BNB |
0.0208 BNB |
| 2025-01-16 |
0.0208 BNB |
6,207.5500 LPT |
0.0213 BNB |
0.0204 BNB |
0.0205 BNB |
0.0204 BNB |
| 2025-01-15 |
0.0200 BNB |
5,888.6200 LPT |
0.0194 BNB |
0.0192 BNB |
0.0193 BNB |
0.0207 BNB |
| 2025-01-14 |
0.0191 BNB |
3,778.0400 LPT |
0.0190 BNB |
0.0188 BNB |
0.0188 BNB |
0.0194 BNB |
| 2025-01-13 |
0.0186 BNB |
2,709.7500 LPT |
0.0195 BNB |
0.0182 BNB |
0.0184 BNB |
0.0189 BNB |
| 2025-01-12 |
0.0196 BNB |
7,280.4000 LPT |
0.0197 BNB |
0.0193 BNB |
0.0194 BNB |
0.0193 BNB |
| 2025-01-11 |
0.0198 BNB |
3,836.0500 LPT |
0.0200 BNB |
0.0194 BNB |
0.0194 BNB |
0.0198 BNB |
| 2025-01-10 |
0.0199 BNB |
2,792.2800 LPT |
0.0198 BNB |
0.0194 BNB |
0.0196 BNB |
0.0201 BNB |
| 2025-01-09 |
0.0193 BNB |
688.1900 LPT |
0.0196 BNB |
0.0189 BNB |
0.0190 BNB |
0.0198 BNB |
| 2025-01-08 |
0.0199 BNB |
981.6100 LPT |
0.0209 BNB |
0.0192 BNB |
0.0193 BNB |
0.0194 BNB |
| 2025-01-07 |
0.0216 BNB |
916.2800 LPT |
0.0227 BNB |
0.0212 BNB |
0.0212 BNB |
0.0212 BNB |
| 2025-01-06 |
0.0232 BNB |
475.1200 LPT |
0.0232 BNB |
0.0225 BNB |
0.0227 BNB |
0.0225 BNB |
| 2025-01-05 |
0.0233 BNB |
665.5700 LPT |
0.0233 BNB |
0.0228 BNB |
0.0229 BNB |
0.0234 BNB |
| 2025-01-04 |
0.0234 BNB |
559.3600 LPT |
0.0239 BNB |
0.0231 BNB |
0.0233 BNB |
0.0234 BNB |
| 2025-01-03 |
0.0234 BNB |
395.6600 LPT |
0.0236 BNB |
0.0223 BNB |
0.0223 BNB |
0.0241 BNB |
| 2025-01-02 |
0.0224 BNB |
552.6200 LPT |
0.0219 BNB |
0.0219 BNB |
0.0220 BNB |
0.0228 BNB |
| 2025-01-01 |
0.0212 BNB |
584.1300 LPT |
0.0214 BNB |
0.0206 BNB |
0.0208 BNB |
0.0218 BNB |
| 2024-12-31 |
0.0214 BNB |
558.6600 LPT |
0.0214 BNB |
0.0209 BNB |
0.0210 BNB |
0.0213 BNB |
| 2024-12-30 |
0.0225 BNB |
1,998.1400 LPT |
0.0233 BNB |
0.0214 BNB |
0.0216 BNB |
0.0216 BNB |
| 2024-12-29 |
0.0232 BNB |
1,419.3400 LPT |
0.0229 BNB |
0.0227 BNB |
0.0229 BNB |
0.0232 BNB |
| 2024-12-28 |
0.0227 BNB |
669.9100 LPT |
0.0236 BNB |
0.0220 BNB |
0.0221 BNB |
0.0229 BNB |
| 2024-12-27 |
0.0244 BNB |
965.8100 LPT |
0.0259 BNB |
0.0236 BNB |
0.0238 BNB |
0.0236 BNB |
| 2024-12-26 |
0.0261 BNB |
3,686.6900 LPT |
0.0272 BNB |
0.0246 BNB |
0.0248 BNB |
0.0256 BNB |
| 2024-12-25 |
0.0278 BNB |
3,380.5100 LPT |
0.0280 BNB |
0.0266 BNB |
0.0269 BNB |
0.0272 BNB |
| 2024-12-24 |
0.0267 BNB |
6,435.3200 LPT |
0.0225 BNB |
0.0225 BNB |
0.0232 BNB |
0.0280 BNB |
| 2024-12-23 |
0.0227 BNB |
1,863.9400 LPT |
0.0237 BNB |
0.0217 BNB |
0.0218 BNB |
0.0218 BNB |
| 2024-12-22 |
0.0232 BNB |
8,030.1800 LPT |
0.0205 BNB |
0.0205 BNB |
0.0210 BNB |
0.0246 BNB |
| 2024-12-21 |
0.0208 BNB |
3,675.3100 LPT |
0.0198 BNB |
0.0195 BNB |
0.0198 BNB |
0.0204 BNB |
| 2024-12-20 |
0.0188 BNB |
1,781.9400 LPT |
0.0184 BNB |
0.0175 BNB |
0.0178 BNB |
0.0196 BNB |
| 2024-12-19 |
0.0193 BNB |
3,213.4600 LPT |
0.0197 BNB |
0.0183 BNB |
0.0185 BNB |
0.0186 BNB |
| 2024-12-18 |
0.0204 BNB |
1,499.4000 LPT |
0.0213 BNB |
0.0196 BNB |
0.0198 BNB |
0.0198 BNB |
| 2024-12-17 |
0.0215 BNB |
752.6300 LPT |
0.0224 BNB |
0.0209 BNB |
0.0210 BNB |
0.0210 BNB |
| 2024-12-16 |
0.0230 BNB |
229.2300 LPT |
0.0234 BNB |
0.0225 BNB |
0.0225 BNB |
0.0228 BNB |
| 2024-12-15 |
0.0228 BNB |
360.1600 LPT |
0.0225 BNB |
0.0223 BNB |
0.0225 BNB |
0.0233 BNB |
| 2024-12-14 |
0.0233 BNB |
376.9800 LPT |
0.0236 BNB |
0.0224 BNB |
0.0224 BNB |
0.0227 BNB |
| 2024-12-13 |
0.0242 BNB |
1,101.6400 LPT |
0.0248 BNB |
0.0234 BNB |
0.0234 BNB |
0.0234 BNB |
| 2024-12-12 |
0.0250 BNB |
2,307.9200 LPT |
0.0238 BNB |
0.0238 BNB |
0.0238 BNB |
0.0247 BNB |
| 2024-12-11 |
0.0238 BNB |
810.9700 LPT |
0.0229 BNB |
0.0225 BNB |
0.0227 BNB |
0.0242 BNB |
| 2024-12-10 |
0.0232 BNB |
2,328.1300 LPT |
0.0246 BNB |
0.0219 BNB |
0.0223 BNB |
0.0229 BNB |
| 2024-12-09 |
0.0258 BNB |
2,881.3300 LPT |
0.0283 BNB |
0.0217 BNB |
0.0246 BNB |
0.0249 BNB |
| 2024-12-08 |
0.0284 BNB |
380.8300 LPT |
0.0291 BNB |
0.0280 BNB |
0.0280 BNB |
0.0283 BNB |
| 2024-12-07 |
0.0296 BNB |
931.2100 LPT |
0.0316 BNB |
0.0283 BNB |
0.0286 BNB |
0.0288 BNB |