Identifier on Binance: LPTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
0.0096 BNB |
1,741.9100 LPT |
0.0095 BNB |
0.0094 BNB |
0.0095 BNB |
0.0098 BNB |
| 2025-06-23 |
0.0090 BNB |
4,109.6600 LPT |
0.0089 BNB |
0.0086 BNB |
0.0087 BNB |
0.0095 BNB |
| 2025-06-22 |
0.0088 BNB |
1,426.4700 LPT |
0.0090 BNB |
0.0086 BNB |
0.0087 BNB |
0.0090 BNB |
| 2025-06-21 |
0.0093 BNB |
3,792.0300 LPT |
0.0092 BNB |
0.0089 BNB |
0.0090 BNB |
0.0090 BNB |
| 2025-06-20 |
0.0096 BNB |
2,853.2100 LPT |
0.0096 BNB |
0.0091 BNB |
0.0092 BNB |
0.0092 BNB |
| 2025-06-19 |
0.0097 BNB |
1,939.7600 LPT |
0.0097 BNB |
0.0096 BNB |
0.0096 BNB |
0.0097 BNB |
| 2025-06-18 |
0.0096 BNB |
3,040.7300 LPT |
0.0097 BNB |
0.0094 BNB |
0.0095 BNB |
0.0096 BNB |
| 2025-06-17 |
0.0097 BNB |
5,491.1500 LPT |
0.0098 BNB |
0.0096 BNB |
0.0097 BNB |
0.0097 BNB |
| 2025-06-16 |
0.0105 BNB |
5,276.3500 LPT |
0.0107 BNB |
0.0103 BNB |
0.0104 BNB |
0.0105 BNB |
| 2025-06-15 |
0.0106 BNB |
1,841.5700 LPT |
0.0106 BNB |
0.0104 BNB |
0.0105 BNB |
0.0105 BNB |
| 2025-06-14 |
0.0107 BNB |
3,290.0600 LPT |
0.0107 BNB |
0.0104 BNB |
0.0104 BNB |
0.0104 BNB |
| 2025-06-13 |
0.0108 BNB |
4,595.5100 LPT |
0.0112 BNB |
0.0103 BNB |
0.0105 BNB |
0.0107 BNB |
| 2025-06-12 |
0.0118 BNB |
6,522.1500 LPT |
0.0115 BNB |
0.0110 BNB |
0.0113 BNB |
0.0115 BNB |
| 2025-06-11 |
0.0121 BNB |
4,458.7900 LPT |
0.0122 BNB |
0.0117 BNB |
0.0119 BNB |
0.0118 BNB |
| 2025-06-10 |
0.0126 BNB |
9,614.1100 LPT |
0.0121 BNB |
0.0120 BNB |
0.0121 BNB |
0.0121 BNB |
| 2025-06-09 |
0.0117 BNB |
3,406.8600 LPT |
0.0121 BNB |
0.0115 BNB |
0.0116 BNB |
0.0120 BNB |
| 2025-06-08 |
0.0124 BNB |
14,733.9400 LPT |
0.0116 BNB |
0.0116 BNB |
0.0120 BNB |
0.0122 BNB |
| 2025-06-07 |
0.0116 BNB |
9,030.1800 LPT |
0.0112 BNB |
0.0112 BNB |
0.0112 BNB |
0.0116 BNB |
| 2025-06-06 |
0.0120 BNB |
11,623.0800 LPT |
0.0125 BNB |
0.0110 BNB |
0.0111 BNB |
0.0111 BNB |
| 2025-06-05 |
0.0133 BNB |
33,350.6700 LPT |
0.0157 BNB |
0.0123 BNB |
0.0125 BNB |
0.0124 BNB |
| 2025-06-04 |
0.0145 BNB |
36,228.7700 LPT |
0.0119 BNB |
0.0113 BNB |
0.0114 BNB |
0.0159 BNB |
| 2025-06-03 |
0.0123 BNB |
5,062.6100 LPT |
0.0127 BNB |
0.0117 BNB |
0.0119 BNB |
0.0119 BNB |
| 2025-06-02 |
0.0126 BNB |
14,289.7100 LPT |
0.0135 BNB |
0.0123 BNB |
0.0126 BNB |
0.0127 BNB |
| 2025-06-01 |
0.0138 BNB |
22,309.5200 LPT |
0.0147 BNB |
0.0129 BNB |
0.0131 BNB |
0.0135 BNB |
| 2025-05-31 |
0.0166 BNB |
63,878.2700 LPT |
0.0179 BNB |
0.0132 BNB |
0.0136 BNB |
0.0144 BNB |
| 2025-05-30 |
0.0166 BNB |
192,640.7000 LPT |
0.0081 BNB |
0.0077 BNB |
0.0079 BNB |
0.0195 BNB |
| 2025-05-29 |
0.0081 BNB |
1,716.7100 LPT |
0.0081 BNB |
0.0080 BNB |
0.0081 BNB |
0.0082 BNB |
| 2025-05-28 |
0.0081 BNB |
1,102.7600 LPT |
0.0082 BNB |
0.0078 BNB |
0.0078 BNB |
0.0078 BNB |
| 2025-05-27 |
0.0081 BNB |
1,508.6200 LPT |
0.0081 BNB |
0.0080 BNB |
0.0080 BNB |
0.0081 BNB |
| 2025-05-26 |
0.0082 BNB |
1,183.2300 LPT |
0.0082 BNB |
0.0080 BNB |
0.0081 BNB |
0.0081 BNB |
| 2025-05-25 |
0.0080 BNB |
2,453.3800 LPT |
0.0081 BNB |
0.0078 BNB |
0.0078 BNB |
0.0081 BNB |
| 2025-05-24 |
0.0082 BNB |
1,533.1000 LPT |
0.0082 BNB |
0.0081 BNB |
0.0081 BNB |
0.0081 BNB |
| 2025-05-23 |
0.0086 BNB |
2,125.7000 LPT |
0.0088 BNB |
0.0082 BNB |
0.0084 BNB |
0.0083 BNB |
| 2025-05-22 |
0.0086 BNB |
1,480.8400 LPT |
0.0083 BNB |
0.0083 BNB |
0.0083 BNB |
0.0087 BNB |
| 2025-05-21 |
0.0083 BNB |
1,509.7300 LPT |
0.0083 BNB |
0.0081 BNB |
0.0081 BNB |
0.0082 BNB |
| 2025-05-20 |
0.0082 BNB |
1,647.9000 LPT |
0.0082 BNB |
0.0081 BNB |
0.0081 BNB |
0.0083 BNB |
| 2025-05-19 |
0.0082 BNB |
1,652.6700 LPT |
0.0087 BNB |
0.0081 BNB |
0.0081 BNB |
0.0081 BNB |
| 2025-05-18 |
0.0086 BNB |
4,216.6400 LPT |
0.0084 BNB |
0.0083 BNB |
0.0083 BNB |
0.0085 BNB |
| 2025-05-17 |
0.0084 BNB |
1,486.6500 LPT |
0.0086 BNB |
0.0083 BNB |
0.0083 BNB |
0.0084 BNB |
| 2025-05-16 |
0.0088 BNB |
1,771.8800 LPT |
0.0087 BNB |
0.0086 BNB |
0.0087 BNB |
0.0087 BNB |
| 2025-05-15 |
0.0090 BNB |
2,106.6600 LPT |
0.0095 BNB |
0.0087 BNB |
0.0087 BNB |
0.0087 BNB |
| 2025-05-14 |
0.0095 BNB |
3,240.9700 LPT |
0.0094 BNB |
0.0092 BNB |
0.0093 BNB |
0.0094 BNB |
| 2025-05-13 |
0.0092 BNB |
1,485.5500 LPT |
0.0091 BNB |
0.0089 BNB |
0.0089 BNB |
0.0095 BNB |
| 2025-05-12 |
0.0091 BNB |
1,438.2900 LPT |
0.0092 BNB |
0.0088 BNB |
0.0088 BNB |
0.0090 BNB |
| 2025-05-11 |
0.0093 BNB |
1,279.5400 LPT |
0.0094 BNB |
0.0090 BNB |
0.0091 BNB |
0.0092 BNB |
| 2025-05-10 |
0.0089 BNB |
2,488.5700 LPT |
0.0083 BNB |
0.0082 BNB |
0.0083 BNB |
0.0094 BNB |
| 2025-05-09 |
0.0086 BNB |
2,657.7700 LPT |
0.0083 BNB |
0.0083 BNB |
0.0083 BNB |
0.0086 BNB |
| 2025-05-08 |
0.0079 BNB |
3,426.6800 LPT |
0.0077 BNB |
0.0077 BNB |
0.0077 BNB |
0.0083 BNB |
| 2025-05-07 |
0.0076 BNB |
2,071.6400 LPT |
0.0076 BNB |
0.0075 BNB |
0.0075 BNB |
0.0077 BNB |
| 2025-05-06 |
0.0077 BNB |
2,299.7900 LPT |
0.0078 BNB |
0.0074 BNB |
0.0075 BNB |
0.0076 BNB |