Identifier on Binance: LPTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0332 BNB |
308.0400 LPT |
0.0338 BNB |
0.0327 BNB |
0.0328 BNB |
0.0335 BNB |
| 2024-05-17 |
0.0338 BNB |
822.9100 LPT |
0.0346 BNB |
0.0325 BNB |
0.0326 BNB |
0.0335 BNB |
| 2024-05-16 |
0.0345 BNB |
973.4900 LPT |
0.0350 BNB |
0.0338 BNB |
0.0342 BNB |
0.0346 BNB |
| 2024-05-15 |
0.0322 BNB |
3,024.4000 LPT |
0.0305 BNB |
0.0299 BNB |
0.0303 BNB |
0.0342 BNB |
| 2024-05-14 |
0.0297 BNB |
1,468.5500 LPT |
0.0302 BNB |
0.0281 BNB |
0.0288 BNB |
0.0301 BNB |
| 2024-05-13 |
0.0293 BNB |
1,573.5600 LPT |
0.0304 BNB |
0.0282 BNB |
0.0283 BNB |
0.0301 BNB |
| 2024-05-12 |
0.0305 BNB |
2,081.1600 LPT |
0.0303 BNB |
0.0297 BNB |
0.0299 BNB |
0.0304 BNB |
| 2024-05-11 |
0.0297 BNB |
4,234.9400 LPT |
0.0291 BNB |
0.0287 BNB |
0.0290 BNB |
0.0303 BNB |
| 2024-05-10 |
0.0303 BNB |
3,746.1700 LPT |
0.0286 BNB |
0.0286 BNB |
0.0289 BNB |
0.0289 BNB |
| 2024-05-09 |
0.0261 BNB |
4,461.0000 LPT |
0.0240 BNB |
0.0240 BNB |
0.0240 BNB |
0.0284 BNB |
| 2024-05-08 |
0.0257 BNB |
1,093.3600 LPT |
0.0272 BNB |
0.0239 BNB |
0.0239 BNB |
0.0240 BNB |
| 2024-05-07 |
0.0271 BNB |
2,114.9300 LPT |
0.0262 BNB |
0.0261 BNB |
0.0261 BNB |
0.0271 BNB |
| 2024-05-06 |
0.0266 BNB |
2,223.6000 LPT |
0.0256 BNB |
0.0251 BNB |
0.0255 BNB |
0.0261 BNB |
| 2024-05-05 |
0.0248 BNB |
2,666.6000 LPT |
0.0232 BNB |
0.0229 BNB |
0.0230 BNB |
0.0254 BNB |
| 2024-05-04 |
0.0232 BNB |
364.7900 LPT |
0.0232 BNB |
0.0230 BNB |
0.0230 BNB |
0.0235 BNB |
| 2024-05-03 |
0.0230 BNB |
641.7300 LPT |
0.0225 BNB |
0.0223 BNB |
0.0224 BNB |
0.0232 BNB |
| 2024-05-02 |
0.0223 BNB |
976.0500 LPT |
0.0218 BNB |
0.0218 BNB |
0.0218 BNB |
0.0226 BNB |
| 2024-05-01 |
0.0217 BNB |
761.6400 LPT |
0.0214 BNB |
0.0214 BNB |
0.0214 BNB |
0.0222 BNB |
| 2024-04-30 |
0.0218 BNB |
1,490.7400 LPT |
0.0225 BNB |
0.0214 BNB |
0.0214 BNB |
0.0214 BNB |
| 2024-04-29 |
0.0222 BNB |
420.1400 LPT |
0.0226 BNB |
0.0219 BNB |
0.0220 BNB |
0.0225 BNB |
| 2024-04-28 |
0.0232 BNB |
736.3400 LPT |
0.0234 BNB |
0.0225 BNB |
0.0227 BNB |
0.0225 BNB |
| 2024-04-27 |
0.0236 BNB |
635.5900 LPT |
0.0236 BNB |
0.0231 BNB |
0.0233 BNB |
0.0234 BNB |
| 2024-04-26 |
0.0240 BNB |
638.6700 LPT |
0.0241 BNB |
0.0233 BNB |
0.0233 BNB |
0.0233 BNB |
| 2024-04-25 |
0.0241 BNB |
759.8700 LPT |
0.0233 BNB |
0.0231 BNB |
0.0234 BNB |
0.0244 BNB |
| 2024-04-24 |
0.0247 BNB |
2,354.4400 LPT |
0.0252 BNB |
0.0234 BNB |
0.0236 BNB |
0.0234 BNB |
| 2024-04-23 |
0.0255 BNB |
2,413.8400 LPT |
0.0261 BNB |
0.0250 BNB |
0.0251 BNB |
0.0251 BNB |
| 2024-04-22 |
0.0257 BNB |
235.3200 LPT |
0.0261 BNB |
0.0251 BNB |
0.0251 BNB |
0.0259 BNB |
| 2024-04-21 |
0.0265 BNB |
1,365.5700 LPT |
0.0282 BNB |
0.0259 BNB |
0.0261 BNB |
0.0264 BNB |
| 2024-04-20 |
0.0254 BNB |
1,246.6700 LPT |
0.0234 BNB |
0.0233 BNB |
0.0234 BNB |
0.0283 BNB |
| 2024-04-19 |
0.0235 BNB |
923.7400 LPT |
0.0242 BNB |
0.0229 BNB |
0.0230 BNB |
0.0233 BNB |
| 2024-04-18 |
0.0232 BNB |
5,230.2800 LPT |
0.0218 BNB |
0.0208 BNB |
0.0209 BNB |
0.0244 BNB |
| 2024-04-17 |
0.0218 BNB |
2,208.3800 LPT |
0.0222 BNB |
0.0212 BNB |
0.0214 BNB |
0.0219 BNB |
| 2024-04-16 |
0.0221 BNB |
1,301.5400 LPT |
0.0216 BNB |
0.0214 BNB |
0.0215 BNB |
0.0223 BNB |
| 2024-04-15 |
0.0220 BNB |
2,052.9600 LPT |
0.0214 BNB |
0.0208 BNB |
0.0210 BNB |
0.0216 BNB |
| 2024-04-14 |
0.0202 BNB |
1,090.4600 LPT |
0.0199 BNB |
0.0195 BNB |
0.0198 BNB |
0.0214 BNB |
| 2024-04-13 |
0.0199 BNB |
3,828.2600 LPT |
0.0206 BNB |
0.0181 BNB |
0.0188 BNB |
0.0198 BNB |
| 2024-04-12 |
0.0214 BNB |
5,097.5400 LPT |
0.0254 BNB |
0.0186 BNB |
0.0206 BNB |
0.0207 BNB |
| 2024-04-11 |
0.0259 BNB |
1,426.7200 LPT |
0.0256 BNB |
0.0253 BNB |
0.0253 BNB |
0.0253 BNB |
| 2024-04-10 |
0.0268 BNB |
2,842.8100 LPT |
0.0278 BNB |
0.0253 BNB |
0.0255 BNB |
0.0258 BNB |
| 2024-04-09 |
0.0291 BNB |
762.3700 LPT |
0.0302 BNB |
0.0280 BNB |
0.0280 BNB |
0.0280 BNB |
| 2024-04-08 |
0.0294 BNB |
630.4600 LPT |
0.0291 BNB |
0.0288 BNB |
0.0288 BNB |
0.0301 BNB |
| 2024-04-07 |
0.0292 BNB |
482.1900 LPT |
0.0292 BNB |
0.0288 BNB |
0.0289 BNB |
0.0291 BNB |
| 2024-04-06 |
0.0287 BNB |
907.0000 LPT |
0.0280 BNB |
0.0280 BNB |
0.0284 BNB |
0.0291 BNB |
| 2024-04-05 |
0.0273 BNB |
1,240.1600 LPT |
0.0287 BNB |
0.0269 BNB |
0.0273 BNB |
0.0281 BNB |
| 2024-04-04 |
0.0281 BNB |
558.4700 LPT |
0.0291 BNB |
0.0276 BNB |
0.0280 BNB |
0.0287 BNB |
| 2024-04-03 |
0.0300 BNB |
649.6100 LPT |
0.0301 BNB |
0.0288 BNB |
0.0289 BNB |
0.0291 BNB |
| 2024-04-02 |
0.0299 BNB |
848.3000 LPT |
0.0309 BNB |
0.0294 BNB |
0.0297 BNB |
0.0300 BNB |
| 2024-04-01 |
0.0307 BNB |
522.5900 LPT |
0.0311 BNB |
0.0299 BNB |
0.0304 BNB |
0.0310 BNB |
| 2024-03-31 |
0.0308 BNB |
167.2400 LPT |
0.0309 BNB |
0.0305 BNB |
0.0305 BNB |
0.0307 BNB |
| 2024-03-30 |
0.0308 BNB |
942.2500 LPT |
0.0307 BNB |
0.0305 BNB |
0.0306 BNB |
0.0309 BNB |