Identifier on Binance: LPTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.0065 BNB |
14,422.0500 LPT |
0.0070 BNB |
0.0059 BNB |
0.0063 BNB |
0.0063 BNB |
| 2025-04-07 |
0.0068 BNB |
3,757.8400 LPT |
0.0070 BNB |
0.0067 BNB |
0.0068 BNB |
0.0070 BNB |
| 2025-04-06 |
0.0072 BNB |
4,582.7100 LPT |
0.0073 BNB |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
| 2025-04-05 |
0.0072 BNB |
2,389.9200 LPT |
0.0074 BNB |
0.0071 BNB |
0.0072 BNB |
0.0073 BNB |
| 2025-04-04 |
0.0074 BNB |
3,324.8900 LPT |
0.0076 BNB |
0.0071 BNB |
0.0073 BNB |
0.0073 BNB |
| 2025-04-03 |
0.0076 BNB |
3,666.6100 LPT |
0.0077 BNB |
0.0073 BNB |
0.0074 BNB |
0.0076 BNB |
| 2025-04-02 |
0.0079 BNB |
1,950.6400 LPT |
0.0079 BNB |
0.0077 BNB |
0.0077 BNB |
0.0077 BNB |
| 2025-04-01 |
0.0081 BNB |
2,663.0100 LPT |
0.0080 BNB |
0.0079 BNB |
0.0080 BNB |
0.0080 BNB |
| 2025-03-31 |
0.0079 BNB |
6,317.2900 LPT |
0.0080 BNB |
0.0079 BNB |
0.0080 BNB |
0.0080 BNB |
| 2025-03-30 |
0.0080 BNB |
715.5800 LPT |
0.0078 BNB |
0.0078 BNB |
0.0078 BNB |
0.0080 BNB |
| 2025-03-29 |
0.0079 BNB |
1,223.5300 LPT |
0.0082 BNB |
0.0077 BNB |
0.0077 BNB |
0.0078 BNB |
| 2025-03-28 |
0.0081 BNB |
5,488.0200 LPT |
0.0087 BNB |
0.0080 BNB |
0.0080 BNB |
0.0081 BNB |
| 2025-03-27 |
0.0090 BNB |
2,449.4600 LPT |
0.0092 BNB |
0.0087 BNB |
0.0088 BNB |
0.0088 BNB |
| 2025-03-26 |
0.0094 BNB |
1,208.5400 LPT |
0.0095 BNB |
0.0091 BNB |
0.0091 BNB |
0.0091 BNB |
| 2025-03-25 |
0.0092 BNB |
1,487.2600 LPT |
0.0092 BNB |
0.0090 BNB |
0.0090 BNB |
0.0094 BNB |
| 2025-03-24 |
0.0092 BNB |
1,840.9800 LPT |
0.0088 BNB |
0.0087 BNB |
0.0087 BNB |
0.0093 BNB |
| 2025-03-23 |
0.0089 BNB |
1,222.1500 LPT |
0.0090 BNB |
0.0086 BNB |
0.0086 BNB |
0.0087 BNB |
| 2025-03-22 |
0.0091 BNB |
1,135.8400 LPT |
0.0086 BNB |
0.0085 BNB |
0.0085 BNB |
0.0090 BNB |
| 2025-03-21 |
0.0085 BNB |
1,536.7300 LPT |
0.0087 BNB |
0.0084 BNB |
0.0084 BNB |
0.0086 BNB |
| 2025-03-20 |
0.0089 BNB |
1,558.5900 LPT |
0.0092 BNB |
0.0086 BNB |
0.0087 BNB |
0.0087 BNB |
| 2025-03-19 |
0.0092 BNB |
1,508.4900 LPT |
0.0090 BNB |
0.0090 BNB |
0.0090 BNB |
0.0092 BNB |
| 2025-03-18 |
0.0088 BNB |
1,278.5600 LPT |
0.0090 BNB |
0.0086 BNB |
0.0087 BNB |
0.0089 BNB |
| 2025-03-17 |
0.0090 BNB |
1,606.6300 LPT |
0.0088 BNB |
0.0086 BNB |
0.0087 BNB |
0.0091 BNB |
| 2025-03-16 |
0.0092 BNB |
1,787.9500 LPT |
0.0089 BNB |
0.0089 BNB |
0.0089 BNB |
0.0089 BNB |
| 2025-03-15 |
0.0091 BNB |
643.1700 LPT |
0.0092 BNB |
0.0090 BNB |
0.0090 BNB |
0.0091 BNB |
| 2025-03-14 |
0.0090 BNB |
1,100.6400 LPT |
0.0090 BNB |
0.0089 BNB |
0.0089 BNB |
0.0093 BNB |
| 2025-03-13 |
0.0090 BNB |
3,915.7500 LPT |
0.0094 BNB |
0.0088 BNB |
0.0088 BNB |
0.0089 BNB |
| 2025-03-12 |
0.0094 BNB |
1,515.5600 LPT |
0.0095 BNB |
0.0093 BNB |
0.0093 BNB |
0.0094 BNB |
| 2025-03-11 |
0.0092 BNB |
1,833.0700 LPT |
0.0092 BNB |
0.0089 BNB |
0.0090 BNB |
0.0095 BNB |
| 2025-03-10 |
0.0098 BNB |
1,107.1000 LPT |
0.0099 BNB |
0.0092 BNB |
0.0093 BNB |
0.0093 BNB |
| 2025-03-09 |
0.0100 BNB |
2,044.9800 LPT |
0.0100 BNB |
0.0097 BNB |
0.0098 BNB |
0.0099 BNB |
| 2025-03-08 |
0.0100 BNB |
1,197.6200 LPT |
0.0101 BNB |
0.0099 BNB |
0.0099 BNB |
0.0100 BNB |
| 2025-03-07 |
0.0102 BNB |
1,065.3400 LPT |
0.0102 BNB |
0.0100 BNB |
0.0100 BNB |
0.0102 BNB |
| 2025-03-06 |
0.0104 BNB |
459.5700 LPT |
0.0106 BNB |
0.0102 BNB |
0.0103 BNB |
0.0103 BNB |
| 2025-03-05 |
0.0104 BNB |
575.2400 LPT |
0.0105 BNB |
0.0102 BNB |
0.0102 BNB |
0.0106 BNB |
| 2025-03-04 |
0.0105 BNB |
2,108.0300 LPT |
0.0107 BNB |
0.0102 BNB |
0.0104 BNB |
0.0105 BNB |
| 2025-03-03 |
0.0113 BNB |
2,906.5100 LPT |
0.0120 BNB |
0.0107 BNB |
0.0108 BNB |
0.0108 BNB |
| 2025-03-02 |
0.0114 BNB |
1,259.2000 LPT |
0.0107 BNB |
0.0105 BNB |
0.0106 BNB |
0.0120 BNB |
| 2025-03-01 |
0.0109 BNB |
1,964.2100 LPT |
0.0113 BNB |
0.0106 BNB |
0.0106 BNB |
0.0107 BNB |
| 2025-02-28 |
0.0111 BNB |
1,032.7600 LPT |
0.0114 BNB |
0.0110 BNB |
0.0111 BNB |
0.0113 BNB |
| 2025-02-27 |
0.0114 BNB |
486.3300 LPT |
0.0114 BNB |
0.0114 BNB |
0.0114 BNB |
0.0116 BNB |
| 2025-02-26 |
0.0117 BNB |
5,222.4400 LPT |
0.0107 BNB |
0.0105 BNB |
0.0106 BNB |
0.0115 BNB |
| 2025-02-25 |
0.0102 BNB |
3,024.6200 LPT |
0.0103 BNB |
0.0100 BNB |
0.0102 BNB |
0.0107 BNB |
| 2025-02-24 |
0.0107 BNB |
2,751.9600 LPT |
0.0113 BNB |
0.0102 BNB |
0.0103 BNB |
0.0102 BNB |
| 2025-02-23 |
0.0112 BNB |
1,009.0800 LPT |
0.0113 BNB |
0.0111 BNB |
0.0112 BNB |
0.0112 BNB |
| 2025-02-22 |
0.0112 BNB |
2,643.8400 LPT |
0.0111 BNB |
0.0111 BNB |
0.0111 BNB |
0.0112 BNB |
| 2025-02-21 |
0.0116 BNB |
1,389.8700 LPT |
0.0115 BNB |
0.0111 BNB |
0.0111 BNB |
0.0111 BNB |
| 2025-02-20 |
0.0112 BNB |
761.6100 LPT |
0.0109 BNB |
0.0109 BNB |
0.0110 BNB |
0.0113 BNB |
| 2025-02-19 |
0.0109 BNB |
1,075.4800 LPT |
0.0111 BNB |
0.0108 BNB |
0.0108 BNB |
0.0109 BNB |
| 2025-02-18 |
0.0111 BNB |
1,650.0300 LPT |
0.0117 BNB |
0.0108 BNB |
0.0109 BNB |
0.0109 BNB |