Identifier on Binance: LPTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0097 BNB |
18,712.2800 LPT |
0.0085 BNB |
0.0085 BNB |
0.0085 BNB |
0.0085 BNB |
| 2025-08-27 |
0.0089 BNB |
16,905.4500 LPT |
0.0080 BNB |
0.0076 BNB |
0.0077 BNB |
0.0090 BNB |
| 2025-08-26 |
0.0077 BNB |
5,405.4300 LPT |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
0.0078 BNB |
| 2025-08-25 |
0.0070 BNB |
427.2200 LPT |
0.0077 BNB |
0.0068 BNB |
0.0069 BNB |
0.0070 BNB |
| 2025-08-24 |
0.0076 BNB |
291.4000 LPT |
0.0077 BNB |
0.0076 BNB |
0.0076 BNB |
0.0077 BNB |
| 2025-08-23 |
0.0076 BNB |
833.6600 LPT |
0.0077 BNB |
0.0075 BNB |
0.0075 BNB |
0.0077 BNB |
| 2025-08-22 |
0.0074 BNB |
439.0900 LPT |
0.0074 BNB |
0.0072 BNB |
0.0072 BNB |
0.0077 BNB |
| 2025-08-21 |
0.0074 BNB |
431.2700 LPT |
0.0074 BNB |
0.0073 BNB |
0.0073 BNB |
0.0074 BNB |
| 2025-08-20 |
0.0074 BNB |
1,547.9700 LPT |
0.0074 BNB |
0.0074 BNB |
0.0074 BNB |
0.0074 BNB |
| 2025-08-19 |
0.0074 BNB |
1,024.6800 LPT |
0.0075 BNB |
0.0073 BNB |
0.0074 BNB |
0.0074 BNB |
| 2025-08-18 |
0.0078 BNB |
740.0900 LPT |
0.0080 BNB |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
| 2025-08-17 |
0.0085 BNB |
2,585.4700 LPT |
0.0082 BNB |
0.0080 BNB |
0.0080 BNB |
0.0080 BNB |
| 2025-08-16 |
0.0080 BNB |
695.4300 LPT |
0.0077 BNB |
0.0077 BNB |
0.0077 BNB |
0.0082 BNB |
| 2025-08-15 |
0.0077 BNB |
796.1900 LPT |
0.0077 BNB |
0.0076 BNB |
0.0077 BNB |
0.0077 BNB |
| 2025-08-14 |
0.0079 BNB |
981.7800 LPT |
0.0084 BNB |
0.0077 BNB |
0.0078 BNB |
0.0078 BNB |
| 2025-08-13 |
0.0083 BNB |
469.7500 LPT |
0.0083 BNB |
0.0081 BNB |
0.0081 BNB |
0.0084 BNB |
| 2025-08-12 |
0.0082 BNB |
1,612.7100 LPT |
0.0080 BNB |
0.0080 BNB |
0.0080 BNB |
0.0083 BNB |
| 2025-08-11 |
0.0086 BNB |
757.3600 LPT |
0.0085 BNB |
0.0080 BNB |
0.0080 BNB |
0.0080 BNB |
| 2025-08-10 |
0.0085 BNB |
234.9000 LPT |
0.0087 BNB |
0.0084 BNB |
0.0084 BNB |
0.0085 BNB |
| 2025-08-09 |
0.0085 BNB |
911.4300 LPT |
0.0085 BNB |
0.0084 BNB |
0.0084 BNB |
0.0087 BNB |
| 2025-08-08 |
0.0084 BNB |
417.5900 LPT |
0.0083 BNB |
0.0083 BNB |
0.0083 BNB |
0.0085 BNB |
| 2025-08-07 |
0.0082 BNB |
164.1100 LPT |
0.0081 BNB |
0.0081 BNB |
0.0081 BNB |
0.0083 BNB |
| 2025-08-06 |
0.0081 BNB |
160.6500 LPT |
0.0081 BNB |
0.0080 BNB |
0.0080 BNB |
0.0081 BNB |
| 2025-08-05 |
0.0082 BNB |
141.1400 LPT |
0.0084 BNB |
0.0081 BNB |
0.0081 BNB |
0.0081 BNB |
| 2025-08-04 |
0.0082 BNB |
796.1400 LPT |
0.0081 BNB |
0.0081 BNB |
0.0081 BNB |
0.0084 BNB |
| 2025-08-03 |
0.0080 BNB |
231.3300 LPT |
0.0079 BNB |
0.0079 BNB |
0.0079 BNB |
0.0081 BNB |
| 2025-08-02 |
0.0079 BNB |
251.6000 LPT |
0.0079 BNB |
0.0079 BNB |
0.0079 BNB |
0.0079 BNB |
| 2025-08-01 |
0.0079 BNB |
661.1000 LPT |
0.0078 BNB |
0.0077 BNB |
0.0078 BNB |
0.0078 BNB |
| 2025-07-31 |
0.0083 BNB |
349.9200 LPT |
0.0083 BNB |
0.0080 BNB |
0.0080 BNB |
0.0080 BNB |
| 2025-07-30 |
0.0082 BNB |
393.5000 LPT |
0.0082 BNB |
0.0081 BNB |
0.0081 BNB |
0.0083 BNB |
| 2025-07-29 |
0.0082 BNB |
438.2100 LPT |
0.0081 BNB |
0.0081 BNB |
0.0081 BNB |
0.0082 BNB |
| 2025-07-28 |
0.0085 BNB |
1,898.2500 LPT |
0.0086 BNB |
0.0082 BNB |
0.0082 BNB |
0.0082 BNB |
| 2025-07-27 |
0.0087 BNB |
1,248.3700 LPT |
0.0086 BNB |
0.0085 BNB |
0.0085 BNB |
0.0085 BNB |
| 2025-07-26 |
0.0088 BNB |
883.4400 LPT |
0.0088 BNB |
0.0086 BNB |
0.0086 BNB |
0.0086 BNB |
| 2025-07-25 |
0.0089 BNB |
929.1600 LPT |
0.0089 BNB |
0.0086 BNB |
0.0086 BNB |
0.0089 BNB |
| 2025-07-24 |
0.0089 BNB |
593.1600 LPT |
0.0091 BNB |
0.0087 BNB |
0.0088 BNB |
0.0089 BNB |
| 2025-07-23 |
0.0092 BNB |
1,283.3000 LPT |
0.0097 BNB |
0.0089 BNB |
0.0090 BNB |
0.0090 BNB |
| 2025-07-22 |
0.0099 BNB |
672.8100 LPT |
0.0102 BNB |
0.0097 BNB |
0.0098 BNB |
0.0099 BNB |
| 2025-07-21 |
0.0101 BNB |
405.9500 LPT |
0.0100 BNB |
0.0100 BNB |
0.0100 BNB |
0.0101 BNB |
| 2025-07-20 |
0.0100 BNB |
1,079.9700 LPT |
0.0098 BNB |
0.0098 BNB |
0.0098 BNB |
0.0101 BNB |
| 2025-07-19 |
0.0099 BNB |
574.1400 LPT |
0.0099 BNB |
0.0096 BNB |
0.0096 BNB |
0.0098 BNB |
| 2025-07-18 |
0.0101 BNB |
1,196.8900 LPT |
0.0099 BNB |
0.0098 BNB |
0.0098 BNB |
0.0100 BNB |
| 2025-07-17 |
0.0098 BNB |
440.7100 LPT |
0.0100 BNB |
0.0096 BNB |
0.0097 BNB |
0.0100 BNB |
| 2025-07-16 |
0.0100 BNB |
313.3900 LPT |
0.0101 BNB |
0.0099 BNB |
0.0099 BNB |
0.0100 BNB |
| 2025-07-15 |
0.0098 BNB |
864.0700 LPT |
0.0101 BNB |
0.0096 BNB |
0.0096 BNB |
0.0100 BNB |
| 2025-07-14 |
0.0098 BNB |
3,711.7900 LPT |
0.0096 BNB |
0.0096 BNB |
0.0096 BNB |
0.0097 BNB |
| 2025-07-13 |
0.0096 BNB |
1,542.2000 LPT |
0.0095 BNB |
0.0094 BNB |
0.0095 BNB |
0.0095 BNB |
| 2025-07-12 |
0.0095 BNB |
1,045.9800 LPT |
0.0095 BNB |
0.0094 BNB |
0.0094 BNB |
0.0095 BNB |
| 2025-07-11 |
0.0099 BNB |
1,079.0100 LPT |
0.0097 BNB |
0.0097 BNB |
0.0097 BNB |
0.0097 BNB |
| 2025-07-10 |
0.0095 BNB |
3,635.9200 LPT |
0.0093 BNB |
0.0093 BNB |
0.0093 BNB |
0.0098 BNB |