Identifier on Binance: LPTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
0.0114 BNB |
1,259.2000 LPT |
0.0107 BNB |
0.0105 BNB |
0.0106 BNB |
0.0120 BNB |
| 2025-03-01 |
0.0109 BNB |
1,964.2100 LPT |
0.0113 BNB |
0.0106 BNB |
0.0106 BNB |
0.0107 BNB |
| 2025-02-28 |
0.0111 BNB |
1,032.7600 LPT |
0.0114 BNB |
0.0110 BNB |
0.0111 BNB |
0.0113 BNB |
| 2025-02-27 |
0.0114 BNB |
486.3300 LPT |
0.0114 BNB |
0.0114 BNB |
0.0114 BNB |
0.0116 BNB |
| 2025-02-26 |
0.0117 BNB |
5,222.4400 LPT |
0.0107 BNB |
0.0105 BNB |
0.0106 BNB |
0.0115 BNB |
| 2025-02-25 |
0.0102 BNB |
3,024.6200 LPT |
0.0103 BNB |
0.0100 BNB |
0.0102 BNB |
0.0107 BNB |
| 2025-02-24 |
0.0107 BNB |
2,751.9600 LPT |
0.0113 BNB |
0.0102 BNB |
0.0103 BNB |
0.0102 BNB |
| 2025-02-23 |
0.0112 BNB |
1,009.0800 LPT |
0.0113 BNB |
0.0111 BNB |
0.0112 BNB |
0.0112 BNB |
| 2025-02-22 |
0.0112 BNB |
2,643.8400 LPT |
0.0111 BNB |
0.0111 BNB |
0.0111 BNB |
0.0112 BNB |
| 2025-02-21 |
0.0116 BNB |
1,389.8700 LPT |
0.0115 BNB |
0.0111 BNB |
0.0111 BNB |
0.0111 BNB |
| 2025-02-20 |
0.0112 BNB |
761.6100 LPT |
0.0109 BNB |
0.0109 BNB |
0.0110 BNB |
0.0113 BNB |
| 2025-02-19 |
0.0109 BNB |
1,075.4800 LPT |
0.0111 BNB |
0.0108 BNB |
0.0108 BNB |
0.0109 BNB |
| 2025-02-18 |
0.0111 BNB |
1,650.0300 LPT |
0.0117 BNB |
0.0108 BNB |
0.0109 BNB |
0.0109 BNB |
| 2025-02-17 |
0.0119 BNB |
1,129.9200 LPT |
0.0119 BNB |
0.0117 BNB |
0.0117 BNB |
0.0118 BNB |
| 2025-02-16 |
0.0121 BNB |
1,266.1800 LPT |
0.0118 BNB |
0.0118 BNB |
0.0118 BNB |
0.0119 BNB |
| 2025-02-15 |
0.0121 BNB |
861.7700 LPT |
0.0123 BNB |
0.0117 BNB |
0.0117 BNB |
0.0118 BNB |
| 2025-02-14 |
0.0120 BNB |
1,572.0900 LPT |
0.0119 BNB |
0.0116 BNB |
0.0116 BNB |
0.0124 BNB |
| 2025-02-13 |
0.0114 BNB |
9,239.2200 LPT |
0.0118 BNB |
0.0110 BNB |
0.0112 BNB |
0.0116 BNB |
| 2025-02-12 |
0.0119 BNB |
1,404.0900 LPT |
0.0124 BNB |
0.0113 BNB |
0.0113 BNB |
0.0115 BNB |
| 2025-02-11 |
0.0129 BNB |
2,219.8100 LPT |
0.0130 BNB |
0.0123 BNB |
0.0123 BNB |
0.0123 BNB |
| 2025-02-10 |
0.0129 BNB |
1,661.4900 LPT |
0.0129 BNB |
0.0126 BNB |
0.0127 BNB |
0.0131 BNB |
| 2025-02-09 |
0.0128 BNB |
2,289.4900 LPT |
0.0131 BNB |
0.0125 BNB |
0.0126 BNB |
0.0127 BNB |
| 2025-02-08 |
0.0130 BNB |
1,423.9100 LPT |
0.0136 BNB |
0.0125 BNB |
0.0126 BNB |
0.0128 BNB |
| 2025-02-07 |
0.0137 BNB |
1,380.4100 LPT |
0.0135 BNB |
0.0134 BNB |
0.0134 BNB |
0.0134 BNB |
| 2025-02-06 |
0.0136 BNB |
990.9700 LPT |
0.0141 BNB |
0.0132 BNB |
0.0132 BNB |
0.0132 BNB |
| 2025-02-05 |
0.0144 BNB |
551.6500 LPT |
0.0144 BNB |
0.0140 BNB |
0.0140 BNB |
0.0140 BNB |
| 2025-02-04 |
0.0144 BNB |
1,798.0500 LPT |
0.0148 BNB |
0.0140 BNB |
0.0141 BNB |
0.0144 BNB |
| 2025-02-03 |
0.0140 BNB |
5,148.8700 LPT |
0.0147 BNB |
0.0128 BNB |
0.0137 BNB |
0.0148 BNB |
| 2025-02-02 |
0.0152 BNB |
3,805.1200 LPT |
0.0157 BNB |
0.0143 BNB |
0.0147 BNB |
0.0147 BNB |
| 2025-02-01 |
0.0167 BNB |
6,186.6000 LPT |
0.0167 BNB |
0.0158 BNB |
0.0158 BNB |
0.0158 BNB |
| 2025-01-31 |
0.0168 BNB |
2,159.9300 LPT |
0.0166 BNB |
0.0163 BNB |
0.0164 BNB |
0.0168 BNB |
| 2025-01-30 |
0.0164 BNB |
1,662.2600 LPT |
0.0159 BNB |
0.0158 BNB |
0.0159 BNB |
0.0166 BNB |
| 2025-01-29 |
0.0159 BNB |
3,192.0800 LPT |
0.0156 BNB |
0.0156 BNB |
0.0156 BNB |
0.0162 BNB |
| 2025-01-28 |
0.0165 BNB |
892.5500 LPT |
0.0169 BNB |
0.0160 BNB |
0.0160 BNB |
0.0160 BNB |
| 2025-01-27 |
0.0168 BNB |
1,750.0200 LPT |
0.0172 BNB |
0.0165 BNB |
0.0165 BNB |
0.0169 BNB |
| 2025-01-26 |
0.0176 BNB |
7,820.9300 LPT |
0.0174 BNB |
0.0173 BNB |
0.0173 BNB |
0.0173 BNB |
| 2025-01-25 |
0.0173 BNB |
2,929.6800 LPT |
0.0172 BNB |
0.0170 BNB |
0.0172 BNB |
0.0174 BNB |
| 2025-01-24 |
0.0177 BNB |
2,438.5400 LPT |
0.0175 BNB |
0.0170 BNB |
0.0172 BNB |
0.0173 BNB |
| 2025-01-23 |
0.0176 BNB |
3,850.7000 LPT |
0.0179 BNB |
0.0172 BNB |
0.0174 BNB |
0.0175 BNB |
| 2025-01-22 |
0.0181 BNB |
6,818.3700 LPT |
0.0181 BNB |
0.0177 BNB |
0.0178 BNB |
0.0181 BNB |
| 2025-01-21 |
0.0177 BNB |
4,740.3200 LPT |
0.0179 BNB |
0.0171 BNB |
0.0174 BNB |
0.0180 BNB |
| 2025-01-20 |
0.0184 BNB |
3,808.9200 LPT |
0.0181 BNB |
0.0175 BNB |
0.0179 BNB |
0.0181 BNB |
| 2025-01-19 |
0.0188 BNB |
4,055.2800 LPT |
0.0194 BNB |
0.0182 BNB |
0.0185 BNB |
0.0186 BNB |
| 2025-01-18 |
0.0198 BNB |
4,711.0300 LPT |
0.0210 BNB |
0.0191 BNB |
0.0191 BNB |
0.0192 BNB |
| 2025-01-17 |
0.0208 BNB |
3,811.5000 LPT |
0.0206 BNB |
0.0205 BNB |
0.0207 BNB |
0.0208 BNB |
| 2025-01-16 |
0.0208 BNB |
6,207.5500 LPT |
0.0213 BNB |
0.0204 BNB |
0.0205 BNB |
0.0204 BNB |
| 2025-01-15 |
0.0200 BNB |
5,888.6200 LPT |
0.0194 BNB |
0.0192 BNB |
0.0193 BNB |
0.0207 BNB |
| 2025-01-14 |
0.0191 BNB |
3,778.0400 LPT |
0.0190 BNB |
0.0188 BNB |
0.0188 BNB |
0.0194 BNB |
| 2025-01-13 |
0.0186 BNB |
2,709.7500 LPT |
0.0195 BNB |
0.0182 BNB |
0.0184 BNB |
0.0189 BNB |
| 2025-01-12 |
0.0196 BNB |
7,280.4000 LPT |
0.0197 BNB |
0.0193 BNB |
0.0194 BNB |
0.0193 BNB |