Identifier on Binance: LOOMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-13 |
0.0013 BNB |
161,523.0000 LOOM |
0.0014 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-10-12 |
0.0014 BNB |
259,729.0000 LOOM |
0.0015 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-10-11 |
0.0014 BNB |
55,788.0000 LOOM |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2019-10-10 |
0.0014 BNB |
266,504.0000 LOOM |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-10-09 |
0.0015 BNB |
416,920.0000 LOOM |
0.0016 BNB |
0.0014 BNB |
0.0017 BNB |
0.0014 BNB |
| 2019-10-08 |
0.0016 BNB |
211,567.0000 LOOM |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2019-10-07 |
0.0016 BNB |
216,606.0000 LOOM |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-10-06 |
0.0016 BNB |
462,561.0000 LOOM |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2019-10-05 |
0.0017 BNB |
772,090.0000 LOOM |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-10-04 |
0.0017 BNB |
1,260,290.0000 LOOM |
0.0018 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-10-03 |
0.0017 BNB |
249,501.0000 LOOM |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2019-10-02 |
0.0017 BNB |
819,293.0000 LOOM |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-10-01 |
0.0018 BNB |
484,357.0000 LOOM |
0.0018 BNB |
0.0017 BNB |
0.0019 BNB |
0.0018 BNB |
| 2019-09-30 |
0.0018 BNB |
645,579.0000 LOOM |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |
| 2019-09-29 |
0.0020 BNB |
1,581,341.0000 LOOM |
0.0020 BNB |
0.0019 BNB |
0.0021 BNB |
0.0019 BNB |
| 2019-09-28 |
0.0021 BNB |
734,207.0000 LOOM |
0.0020 BNB |
0.0020 BNB |
0.0023 BNB |
0.0021 BNB |
| 2019-09-27 |
0.0021 BNB |
1,396,878.8000 LOOM |
0.0022 BNB |
0.0020 BNB |
0.0024 BNB |
0.0020 BNB |
| 2019-09-26 |
0.0021 BNB |
2,830,597.6000 LOOM |
0.0018 BNB |
0.0018 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-09-25 |
0.0017 BNB |
6,868,723.5000 LOOM |
0.0014 BNB |
0.0013 BNB |
0.0019 BNB |
0.0018 BNB |
| 2019-09-24 |
0.0013 BNB |
1,240,774.0000 LOOM |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-09-23 |
0.0012 BNB |
514,232.0000 LOOM |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-09-22 |
0.0012 BNB |
406,250.0000 LOOM |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-09-21 |
0.0012 BNB |
833,520.0000 LOOM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-09-20 |
0.0011 BNB |
704,788.0000 LOOM |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-09-19 |
0.0011 BNB |
518,141.0000 LOOM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-09-18 |
0.0011 BNB |
921,541.0000 LOOM |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-09-17 |
0.0011 BNB |
748,518.0000 LOOM |
0.0012 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-09-16 |
0.0012 BNB |
250,799.0000 LOOM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-09-15 |
0.0012 BNB |
363,538.0000 LOOM |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-09-14 |
0.0011 BNB |
224,151.0000 LOOM |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-09-13 |
0.0011 BNB |
201,140.0000 LOOM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-09-12 |
0.0012 BNB |
579,301.0000 LOOM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-09-11 |
0.0012 BNB |
851,861.0000 LOOM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-09-10 |
0.0012 BNB |
4,712,637.0000 LOOM |
0.0013 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-09-09 |
0.0013 BNB |
209,095.0000 LOOM |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-09-08 |
0.0013 BNB |
31,118.0000 LOOM |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-09-07 |
0.0013 BNB |
109,613.0000 LOOM |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-09-06 |
0.0013 BNB |
74,350.0000 LOOM |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-09-05 |
0.0013 BNB |
460,803.0000 LOOM |
0.0014 BNB |
0.0012 BNB |
0.0014 BNB |
0.0012 BNB |
| 2019-09-04 |
0.0013 BNB |
136,846.0000 LOOM |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-09-03 |
0.0013 BNB |
68,425.0000 LOOM |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-09-02 |
0.0013 BNB |
148,403.0000 LOOM |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0012 BNB |
| 2019-09-01 |
0.0013 BNB |
79,761.0000 LOOM |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-08-31 |
0.0013 BNB |
132,636.0000 LOOM |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-08-30 |
0.0013 BNB |
108,166.0000 LOOM |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-08-29 |
0.0013 BNB |
353,365.0000 LOOM |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-08-28 |
0.0012 BNB |
231,261.0000 LOOM |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-08-27 |
0.0013 BNB |
127,044.0000 LOOM |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-08-26 |
0.0012 BNB |
236,348.0000 LOOM |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-08-25 |
0.0013 BNB |
168,859.0000 LOOM |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |