Identifier on Binance: LOOMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-20 |
0.0170 BNB |
565,436.4700 LOOM |
0.0179 BNB |
0.0161 BNB |
0.0180 BNB |
0.0164 BNB |
| 2018-07-19 |
0.0180 BNB |
353,299.1300 LOOM |
0.0192 BNB |
0.0174 BNB |
0.0192 BNB |
0.0179 BNB |
| 2018-07-18 |
0.0193 BNB |
1,000,382.5000 LOOM |
0.0191 BNB |
0.0182 BNB |
0.0201 BNB |
0.0192 BNB |
| 2018-07-17 |
0.0187 BNB |
1,192,545.2300 LOOM |
0.0166 BNB |
0.0163 BNB |
0.0206 BNB |
0.0191 BNB |
| 2018-07-16 |
0.0161 BNB |
287,529.8800 LOOM |
0.0158 BNB |
0.0149 BNB |
0.0175 BNB |
0.0167 BNB |
| 2018-07-15 |
0.0159 BNB |
95,220.3100 LOOM |
0.0160 BNB |
0.0156 BNB |
0.0163 BNB |
0.0158 BNB |
| 2018-07-14 |
0.0159 BNB |
215,568.6900 LOOM |
0.0152 BNB |
0.0152 BNB |
0.0166 BNB |
0.0160 BNB |
| 2018-07-13 |
0.0153 BNB |
102,068.7700 LOOM |
0.0152 BNB |
0.0149 BNB |
0.0158 BNB |
0.0155 BNB |
| 2018-07-12 |
0.0151 BNB |
173,114.5000 LOOM |
0.0153 BNB |
0.0147 BNB |
0.0156 BNB |
0.0152 BNB |
| 2018-07-11 |
0.0158 BNB |
198,602.2400 LOOM |
0.0153 BNB |
0.0151 BNB |
0.0169 BNB |
0.0153 BNB |
| 2018-07-10 |
0.0159 BNB |
705,032.2500 LOOM |
0.0166 BNB |
0.0149 BNB |
0.0172 BNB |
0.0152 BNB |
| 2018-07-09 |
0.0171 BNB |
446,384.1700 LOOM |
0.0176 BNB |
0.0166 BNB |
0.0180 BNB |
0.0168 BNB |
| 2018-07-08 |
0.0177 BNB |
538,760.1500 LOOM |
0.0177 BNB |
0.0164 BNB |
0.0189 BNB |
0.0176 BNB |
| 2018-07-07 |
0.0173 BNB |
2,004,676.4800 LOOM |
0.0189 BNB |
0.0159 BNB |
0.0207 BNB |
0.0177 BNB |
| 2018-07-06 |
0.0175 BNB |
2,799,863.2100 LOOM |
0.0141 BNB |
0.0133 BNB |
0.0227 BNB |
0.0188 BNB |
| 2018-07-05 |
0.0145 BNB |
362,313.0100 LOOM |
0.0148 BNB |
0.0140 BNB |
0.0152 BNB |
0.0141 BNB |
| 2018-07-04 |
0.0152 BNB |
776,220.9700 LOOM |
0.0138 BNB |
0.0138 BNB |
0.0160 BNB |
0.0149 BNB |
| 2018-07-03 |
0.0146 BNB |
1,295,935.0900 LOOM |
0.0140 BNB |
0.0136 BNB |
0.0160 BNB |
0.0139 BNB |
| 2018-07-02 |
0.0132 BNB |
661,661.1700 LOOM |
0.0120 BNB |
0.0120 BNB |
0.0145 BNB |
0.0140 BNB |
| 2018-07-01 |
0.0119 BNB |
305,421.1000 LOOM |
0.0118 BNB |
0.0114 BNB |
0.0124 BNB |
0.0121 BNB |
| 2018-06-30 |
0.0114 BNB |
482,215.9100 LOOM |
0.0108 BNB |
0.0106 BNB |
0.0120 BNB |
0.0118 BNB |
| 2018-06-29 |
0.0104 BNB |
444,188.4500 LOOM |
0.0096 BNB |
0.0096 BNB |
0.0112 BNB |
0.0108 BNB |
| 2018-06-28 |
0.0101 BNB |
226,132.3400 LOOM |
0.0106 BNB |
0.0096 BNB |
0.0106 BNB |
0.0096 BNB |
| 2018-06-27 |
0.0104 BNB |
622,196.8800 LOOM |
0.0100 BNB |
0.0100 BNB |
0.0107 BNB |
0.0106 BNB |
| 2018-06-26 |
0.0104 BNB |
166,390.7100 LOOM |
0.0106 BNB |
0.0100 BNB |
0.0107 BNB |
0.0100 BNB |
| 2018-06-25 |
0.0110 BNB |
1,021,801.7000 LOOM |
0.0105 BNB |
0.0105 BNB |
0.0119 BNB |
0.0107 BNB |
| 2018-06-24 |
0.0103 BNB |
2,947,249.2600 LOOM |
0.0092 BNB |
0.0086 BNB |
0.0117 BNB |
0.0106 BNB |
| 2018-06-23 |
0.0093 BNB |
401,822.2900 LOOM |
0.0095 BNB |
0.0089 BNB |
0.0099 BNB |
0.0092 BNB |
| 2018-06-22 |
0.0100 BNB |
663,673.5100 LOOM |
0.0104 BNB |
0.0094 BNB |
0.0105 BNB |
0.0094 BNB |
| 2018-06-21 |
0.0108 BNB |
825,126.4100 LOOM |
0.0117 BNB |
0.0102 BNB |
0.0118 BNB |
0.0104 BNB |
| 2018-06-20 |
0.0116 BNB |
730,558.0100 LOOM |
0.0119 BNB |
0.0110 BNB |
0.0122 BNB |
0.0117 BNB |
| 2018-06-19 |
0.0121 BNB |
921,607.1300 LOOM |
0.0123 BNB |
0.0113 BNB |
0.0130 BNB |
0.0120 BNB |
| 2018-06-18 |
0.0121 BNB |
808,195.7000 LOOM |
0.0131 BNB |
0.0114 BNB |
0.0131 BNB |
0.0122 BNB |
| 2018-06-17 |
0.0134 BNB |
383,099.7200 LOOM |
0.0138 BNB |
0.0127 BNB |
0.0138 BNB |
0.0131 BNB |
| 2018-06-16 |
0.0139 BNB |
656,570.4400 LOOM |
0.0150 BNB |
0.0133 BNB |
0.0151 BNB |
0.0137 BNB |
| 2018-06-15 |
0.0158 BNB |
359,269.5400 LOOM |
0.0170 BNB |
0.0147 BNB |
0.0173 BNB |
0.0148 BNB |
| 2018-06-14 |
0.0154 BNB |
738,865.3600 LOOM |
0.0144 BNB |
0.0141 BNB |
0.0170 BNB |
0.0168 BNB |
| 2018-06-13 |
0.0154 BNB |
1,351,885.2600 LOOM |
0.0165 BNB |
0.0133 BNB |
0.0179 BNB |
0.0143 BNB |
| 2018-06-12 |
0.0169 BNB |
4,066,451.4500 LOOM |
0.0143 BNB |
0.0140 BNB |
0.0197 BNB |
0.0164 BNB |
| 2018-06-11 |
0.0144 BNB |
512,441.6900 LOOM |
0.0151 BNB |
0.0133 BNB |
0.0155 BNB |
0.0143 BNB |
| 2018-06-10 |
0.0157 BNB |
668,888.3800 LOOM |
0.0167 BNB |
0.0150 BNB |
0.0168 BNB |
0.0150 BNB |
| 2018-06-09 |
0.0172 BNB |
322,021.8400 LOOM |
0.0179 BNB |
0.0163 BNB |
0.0181 BNB |
0.0168 BNB |
| 2018-06-08 |
0.0183 BNB |
602,030.7000 LOOM |
0.0193 BNB |
0.0175 BNB |
0.0194 BNB |
0.0179 BNB |
| 2018-06-07 |
0.0195 BNB |
471,557.7400 LOOM |
0.0191 BNB |
0.0182 BNB |
0.0208 BNB |
0.0194 BNB |
| 2018-06-06 |
0.0200 BNB |
747,153.5300 LOOM |
0.0222 BNB |
0.0185 BNB |
0.0227 BNB |
0.0192 BNB |
| 2018-06-05 |
0.0229 BNB |
455,483.1700 LOOM |
0.0245 BNB |
0.0218 BNB |
0.0245 BNB |
0.0220 BNB |
| 2018-06-04 |
0.0249 BNB |
252,019.2400 LOOM |
0.0257 BNB |
0.0240 BNB |
0.0262 BNB |
0.0245 BNB |
| 2018-06-03 |
0.0261 BNB |
280,780.5500 LOOM |
0.0263 BNB |
0.0255 BNB |
0.0265 BNB |
0.0257 BNB |
| 2018-06-02 |
0.0264 BNB |
414,405.1100 LOOM |
0.0254 BNB |
0.0254 BNB |
0.0275 BNB |
0.0261 BNB |
| 2018-06-01 |
0.0258 BNB |
318,501.0500 LOOM |
0.0252 BNB |
0.0250 BNB |
0.0271 BNB |
0.0255 BNB |