Identifier on Binance: LOOMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-31 |
0.0256 BNB |
338,738.2200 LOOM |
0.0274 BNB |
0.0240 BNB |
0.0279 BNB |
0.0252 BNB |
| 2018-05-30 |
0.0281 BNB |
208,965.9800 LOOM |
0.0283 BNB |
0.0269 BNB |
0.0296 BNB |
0.0279 BNB |
| 2018-05-29 |
0.0283 BNB |
224,854.0400 LOOM |
0.0268 BNB |
0.0268 BNB |
0.0294 BNB |
0.0281 BNB |
| 2018-05-28 |
0.0283 BNB |
189,570.7400 LOOM |
0.0293 BNB |
0.0268 BNB |
0.0299 BNB |
0.0268 BNB |
| 2018-05-27 |
0.0297 BNB |
187,465.1600 LOOM |
0.0300 BNB |
0.0288 BNB |
0.0304 BNB |
0.0293 BNB |
| 2018-05-26 |
0.0305 BNB |
153,882.0700 LOOM |
0.0310 BNB |
0.0300 BNB |
0.0312 BNB |
0.0300 BNB |
| 2018-05-25 |
0.0310 BNB |
97,732.0300 LOOM |
0.0313 BNB |
0.0304 BNB |
0.0318 BNB |
0.0309 BNB |
| 2018-05-24 |
0.0321 BNB |
456,350.8800 LOOM |
0.0308 BNB |
0.0306 BNB |
0.0336 BNB |
0.0313 BNB |
| 2018-05-23 |
0.0312 BNB |
591,236.8200 LOOM |
0.0318 BNB |
0.0295 BNB |
0.0333 BNB |
0.0308 BNB |
| 2018-05-22 |
0.0328 BNB |
392,354.1300 LOOM |
0.0327 BNB |
0.0313 BNB |
0.0349 BNB |
0.0317 BNB |
| 2018-05-21 |
0.0347 BNB |
443,378.6900 LOOM |
0.0356 BNB |
0.0323 BNB |
0.0367 BNB |
0.0327 BNB |
| 2018-05-20 |
0.0358 BNB |
1,022,674.0500 LOOM |
0.0329 BNB |
0.0329 BNB |
0.0407 BNB |
0.0359 BNB |
| 2018-05-19 |
0.0327 BNB |
579,001.5900 LOOM |
0.0319 BNB |
0.0306 BNB |
0.0352 BNB |
0.0329 BNB |
| 2018-05-18 |
0.0325 BNB |
1,499,231.1800 LOOM |
0.0394 BNB |
0.0279 BNB |
0.0398 BNB |
0.0319 BNB |
| 2018-05-17 |
0.0408 BNB |
225,391.2100 LOOM |
0.0409 BNB |
0.0376 BNB |
0.0433 BNB |
0.0394 BNB |
| 2018-05-16 |
0.0407 BNB |
218,256.2000 LOOM |
0.0397 BNB |
0.0394 BNB |
0.0428 BNB |
0.0409 BNB |
| 2018-05-15 |
0.0413 BNB |
577,689.3200 LOOM |
0.0397 BNB |
0.0393 BNB |
0.0443 BNB |
0.0395 BNB |
| 2018-05-14 |
0.0398 BNB |
462,474.6400 LOOM |
0.0400 BNB |
0.0384 BNB |
0.0414 BNB |
0.0396 BNB |
| 2018-05-13 |
0.0398 BNB |
357,716.8300 LOOM |
0.0387 BNB |
0.0376 BNB |
0.0424 BNB |
0.0399 BNB |
| 2018-05-12 |
0.0383 BNB |
595,693.6900 LOOM |
0.0366 BNB |
0.0350 BNB |
0.0407 BNB |
0.0389 BNB |
| 2018-05-11 |
0.0383 BNB |
1,029,642.9200 LOOM |
0.0397 BNB |
0.0356 BNB |
0.0411 BNB |
0.0366 BNB |
| 2018-05-10 |
0.0404 BNB |
570,881.6000 LOOM |
0.0403 BNB |
0.0380 BNB |
0.0438 BNB |
0.0398 BNB |
| 2018-05-09 |
0.0430 BNB |
893,587.2000 LOOM |
0.0445 BNB |
0.0390 BNB |
0.0467 BNB |
0.0402 BNB |
| 2018-05-08 |
0.0455 BNB |
1,524,722.6400 LOOM |
0.0489 BNB |
0.0432 BNB |
0.0489 BNB |
0.0445 BNB |
| 2018-05-07 |
0.0428 BNB |
1,914,296.4700 LOOM |
0.0388 BNB |
0.0362 BNB |
0.0490 BNB |
0.0488 BNB |
| 2018-05-06 |
0.0396 BNB |
1,014,712.0200 LOOM |
0.0421 BNB |
0.0365 BNB |
0.0435 BNB |
0.0388 BNB |
| 2018-05-05 |
0.0424 BNB |
1,724,929.7000 LOOM |
0.0453 BNB |
0.0391 BNB |
0.0459 BNB |
0.0418 BNB |
| 2018-05-04 |
0.0480 BNB |
4,372,997.8100 LOOM |
0.0473 BNB |
0.0426 BNB |
0.0543 BNB |
0.0453 BNB |
| 2018-05-03 |
0.0378 BNB |
4,895,900.9400 LOOM |
0.0302 BNB |
0.0297 BNB |
0.0480 BNB |
0.0478 BNB |
| 2018-05-02 |
0.0305 BNB |
3,094,092.9600 LOOM |
0.0300 BNB |
0.0261 BNB |
0.5000 BNB |
0.0302 BNB |