Identifier on Binance: LOOMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-11 |
0.0012 BNB |
595,366.0000 LOOM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-03-10 |
0.0012 BNB |
1,248,470.0000 LOOM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-03-09 |
0.0012 BNB |
422,133.0000 LOOM |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-03-08 |
0.0012 BNB |
347,042.0000 LOOM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-03-07 |
0.0012 BNB |
477,745.0000 LOOM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-03-06 |
0.0012 BNB |
469,483.0000 LOOM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-03-05 |
0.0012 BNB |
420,731.0000 LOOM |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-03-04 |
0.0012 BNB |
2,580,611.0000 LOOM |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-03-03 |
0.0011 BNB |
949,087.0000 LOOM |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-03-02 |
0.0010 BNB |
516,989.0000 LOOM |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-03-01 |
0.0010 BNB |
377,788.0000 LOOM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-02-29 |
0.0010 BNB |
842,046.0000 LOOM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-02-28 |
0.0011 BNB |
1,575,230.0000 LOOM |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-02-27 |
0.0010 BNB |
1,645,930.0000 LOOM |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-02-26 |
0.0010 BNB |
958,636.0000 LOOM |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-02-25 |
0.0010 BNB |
610,304.0000 LOOM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-02-24 |
0.0010 BNB |
1,262,056.0000 LOOM |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-02-23 |
0.0011 BNB |
688,449.0000 LOOM |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-02-22 |
0.0011 BNB |
523,264.0000 LOOM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-02-21 |
0.0011 BNB |
817,885.0000 LOOM |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-02-20 |
0.0011 BNB |
1,050,948.0000 LOOM |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-02-19 |
0.0011 BNB |
1,153,257.0000 LOOM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-02-18 |
0.0011 BNB |
961,063.0000 LOOM |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-02-17 |
0.0011 BNB |
2,277,586.0000 LOOM |
0.0012 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-02-16 |
0.0012 BNB |
1,884,958.0000 LOOM |
0.0013 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-02-15 |
0.0013 BNB |
6,494,027.0000 LOOM |
0.0011 BNB |
0.0011 BNB |
0.0016 BNB |
0.0013 BNB |
| 2020-02-14 |
0.0011 BNB |
1,061,618.0000 LOOM |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-02-13 |
0.0011 BNB |
2,967,293.0000 LOOM |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-02-12 |
0.0010 BNB |
2,348,111.0000 LOOM |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-02-11 |
0.0010 BNB |
839,390.0000 LOOM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-02-10 |
0.0010 BNB |
1,328,510.0000 LOOM |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-02-09 |
0.0010 BNB |
772,304.0000 LOOM |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-02-08 |
0.0011 BNB |
649,419.0000 LOOM |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-02-07 |
0.0012 BNB |
1,462,137.0000 LOOM |
0.0013 BNB |
0.0011 BNB |
0.0013 BNB |
0.0011 BNB |
| 2020-02-06 |
0.0013 BNB |
2,103,546.0000 LOOM |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-02-05 |
0.0012 BNB |
1,475,865.0000 LOOM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-02-04 |
0.0013 BNB |
1,635,726.0000 LOOM |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-02-03 |
0.0012 BNB |
1,236,026.0000 LOOM |
0.0011 BNB |
0.0010 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-02-02 |
0.0011 BNB |
838,203.0000 LOOM |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-02-01 |
0.0010 BNB |
348,429.0000 LOOM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-31 |
0.0009 BNB |
396,741.0000 LOOM |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-30 |
0.0009 BNB |
635,873.0000 LOOM |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-01-29 |
0.0010 BNB |
174,332.0000 LOOM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-28 |
0.0010 BNB |
286,649.0000 LOOM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-27 |
0.0010 BNB |
395,278.0000 LOOM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-26 |
0.0010 BNB |
77,541.0000 LOOM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-25 |
0.0010 BNB |
163,784.0000 LOOM |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-01-24 |
0.0010 BNB |
154,484.0000 LOOM |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-01-23 |
0.0010 BNB |
515,851.0000 LOOM |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-01-22 |
0.0010 BNB |
497,521.0000 LOOM |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |