Identifier on Binance: LOOMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
0.0011 BNB |
123,494.0000 LOOM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-12-01 |
0.0012 BNB |
134,574.0000 LOOM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-11-30 |
0.0011 BNB |
290,892.0000 LOOM |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-11-29 |
0.0011 BNB |
242,612.0000 LOOM |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-11-28 |
0.0011 BNB |
118,407.0000 LOOM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-11-27 |
0.0011 BNB |
342,597.0000 LOOM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-11-26 |
0.0011 BNB |
249,058.0000 LOOM |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-11-25 |
0.0010 BNB |
857,322.0000 LOOM |
0.0010 BNB |
0.0009 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-11-24 |
0.0010 BNB |
185,787.0000 LOOM |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-11-23 |
0.0011 BNB |
128,517.0000 LOOM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-11-22 |
0.0010 BNB |
326,333.0000 LOOM |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-11-21 |
0.0011 BNB |
80,052.0000 LOOM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-11-20 |
0.0011 BNB |
157,473.0000 LOOM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-11-19 |
0.0011 BNB |
289,396.0000 LOOM |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-11-18 |
0.0011 BNB |
90,248.0000 LOOM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-11-17 |
0.0011 BNB |
183,832.0000 LOOM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-11-16 |
0.0011 BNB |
64,834.0000 LOOM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-11-15 |
0.0011 BNB |
331,373.0000 LOOM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-11-14 |
0.0011 BNB |
184,516.0000 LOOM |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-11-13 |
0.0010 BNB |
364,234.0000 LOOM |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-11-12 |
0.0011 BNB |
74,747.0000 LOOM |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-11-11 |
0.0011 BNB |
127,081.0000 LOOM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-11-10 |
0.0011 BNB |
116,471.0000 LOOM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-11-09 |
0.0011 BNB |
130,833.0000 LOOM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-11-08 |
0.0011 BNB |
94,232.0000 LOOM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-11-07 |
0.0011 BNB |
62,616.0000 LOOM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-11-06 |
0.0011 BNB |
431,233.0000 LOOM |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-11-05 |
0.0011 BNB |
1,823,531.0000 LOOM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-11-04 |
0.0012 BNB |
43,997.0000 LOOM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-11-03 |
0.0012 BNB |
58,777.0000 LOOM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-11-02 |
0.0012 BNB |
129,279.0000 LOOM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-11-01 |
0.0012 BNB |
103,734.0000 LOOM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-10-31 |
0.0011 BNB |
716,607.0000 LOOM |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-10-30 |
0.0011 BNB |
559,318.0000 LOOM |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-10-29 |
0.0011 BNB |
693,907.0000 LOOM |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
0.0011 BNB |
| 2019-10-28 |
0.0011 BNB |
336,415.0000 LOOM |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-10-27 |
0.0011 BNB |
270,015.0000 LOOM |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-10-26 |
0.0011 BNB |
269,269.0000 LOOM |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-10-25 |
0.0012 BNB |
351,039.0000 LOOM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-10-24 |
0.0012 BNB |
556,690.0000 LOOM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-10-23 |
0.0012 BNB |
1,083,328.0000 LOOM |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-10-22 |
0.0013 BNB |
122,824.0000 LOOM |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-10-21 |
0.0013 BNB |
360,314.0000 LOOM |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-10-20 |
0.0013 BNB |
541,227.0000 LOOM |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-10-19 |
0.0013 BNB |
231,154.0000 LOOM |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-10-18 |
0.0013 BNB |
670,525.0000 LOOM |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-10-17 |
0.0012 BNB |
55,260.0000 LOOM |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-10-16 |
0.0012 BNB |
530,545.0000 LOOM |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-10-15 |
0.0013 BNB |
1,167,571.0000 LOOM |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0012 BNB |
| 2019-10-14 |
0.0013 BNB |
121,111.0000 LOOM |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |