Identifier on Binance: LOOMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
0.0010 BNB |
181,034.0000 LOOM |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-20 |
0.0010 BNB |
160,459.0000 LOOM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-19 |
0.0010 BNB |
462,281.0000 LOOM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-18 |
0.0010 BNB |
2,398,295.0000 LOOM |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
0.0010 BNB |
| 2020-01-17 |
0.0010 BNB |
1,123,772.0000 LOOM |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-16 |
0.0010 BNB |
174,829.0000 LOOM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-15 |
0.0010 BNB |
541,738.0000 LOOM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-01-14 |
0.0011 BNB |
756,412.0000 LOOM |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-01-13 |
0.0011 BNB |
325,147.0000 LOOM |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-01-12 |
0.0011 BNB |
121,089.0000 LOOM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-01-11 |
0.0011 BNB |
388,428.0000 LOOM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-01-10 |
0.0011 BNB |
372,888.0000 LOOM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-01-09 |
0.0012 BNB |
587,338.0000 LOOM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-01-08 |
0.0012 BNB |
502,500.0000 LOOM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-01-07 |
0.0012 BNB |
699,541.0000 LOOM |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-01-06 |
0.0012 BNB |
689,926.0000 LOOM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-01-05 |
0.0012 BNB |
532,147.0000 LOOM |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-01-04 |
0.0013 BNB |
1,743,613.0000 LOOM |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-01-03 |
0.0013 BNB |
3,865,340.0000 LOOM |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-01-02 |
0.0012 BNB |
211,570.0000 LOOM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-01-01 |
0.0011 BNB |
114,967.0000 LOOM |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-12-31 |
0.0011 BNB |
281,281.0000 LOOM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-12-30 |
0.0012 BNB |
404,872.0000 LOOM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-12-29 |
0.0012 BNB |
148,600.0000 LOOM |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-12-28 |
0.0013 BNB |
161,615.0000 LOOM |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-12-27 |
0.0013 BNB |
904,983.0000 LOOM |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-12-26 |
0.0013 BNB |
325,305.0000 LOOM |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-12-25 |
0.0012 BNB |
28,161.0000 LOOM |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-12-24 |
0.0012 BNB |
54,959.0000 LOOM |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-12-23 |
0.0013 BNB |
79,910.0000 LOOM |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-12-22 |
0.0013 BNB |
194,107.0000 LOOM |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-12-21 |
0.0013 BNB |
208,840.0000 LOOM |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-12-20 |
0.0013 BNB |
668,906.0000 LOOM |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-12-19 |
0.0012 BNB |
418,470.0000 LOOM |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-12-18 |
0.0012 BNB |
497,424.0000 LOOM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-12-17 |
0.0012 BNB |
567,626.0000 LOOM |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-12-16 |
0.0013 BNB |
717,644.0000 LOOM |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-12-15 |
0.0013 BNB |
1,016,683.0000 LOOM |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-12-14 |
0.0013 BNB |
790,484.0000 LOOM |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-12-13 |
0.0012 BNB |
262,580.0000 LOOM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-12-12 |
0.0012 BNB |
1,059,420.0000 LOOM |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-12-11 |
0.0012 BNB |
656,909.0000 LOOM |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-12-10 |
0.0012 BNB |
881,587.0000 LOOM |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-12-09 |
0.0013 BNB |
911,551.0000 LOOM |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-12-08 |
0.0014 BNB |
1,117,982.0000 LOOM |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-12-07 |
0.0015 BNB |
346,106.0000 LOOM |
0.0013 BNB |
0.0013 BNB |
0.0015 BNB |
0.0015 BNB |
| 2019-12-06 |
0.0013 BNB |
879,212.0000 LOOM |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-12-05 |
0.0013 BNB |
727,225.0000 LOOM |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-12-04 |
0.0012 BNB |
3,670,191.0000 LOOM |
0.0012 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-12-03 |
0.0012 BNB |
318,422.0000 LOOM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |