Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: LOKABNB
12...45678...1415
Date Price Volume Open Low High Close
2023-04-30 0.0015 BNB 98,419.9000 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2023-04-29 0.0015 BNB 58,679.7000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2023-04-28 0.0015 BNB 138,921.3000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2023-04-27 0.0015 BNB 231,574.9000 0.0015 BNB 0.0014 BNB 0.0015 BNB 0.0015 BNB
2023-04-26 0.0015 BNB 240,730.5000 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2023-04-25 0.0015 BNB 176,800.2000 0.0015 BNB 0.0014 BNB 0.0015 BNB 0.0015 BNB
2023-04-24 0.0015 BNB 191,452.0000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2023-04-23 0.0015 BNB 155,335.5000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2023-04-22 0.0015 BNB 120,196.6000 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2023-04-21 0.0016 BNB 289,332.3000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2023-04-20 0.0016 BNB 128,507.0000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2023-04-19 0.0016 BNB 228,977.9000 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2023-04-18 0.0017 BNB 159,014.4000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2023-04-17 0.0016 BNB 97,287.4000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2023-04-16 0.0017 BNB 264,964.6000 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2023-04-15 0.0018 BNB 167,795.7000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2023-04-14 0.0018 BNB 381,617.6000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2023-04-13 0.0019 BNB 1,298,620.6000 0.0016 BNB 0.0016 BNB 0.0017 BNB 0.0018 BNB
2023-04-12 0.0016 BNB 79,918.7000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2023-04-11 0.0016 BNB 108,643.0000 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2023-04-10 0.0017 BNB 256,348.9000 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2023-04-09 0.0017 BNB 430,262.6000 0.0017 BNB 0.0016 BNB 0.0017 BNB 0.0017 BNB
2023-04-08 0.0017 BNB 446,895.0000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2023-04-07 0.0016 BNB 63,469.9000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2023-04-06 0.0016 BNB 216,085.1000 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2023-04-05 0.0016 BNB 136,516.0000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2023-04-04 0.0016 BNB 175,695.1000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2023-04-03 0.0015 BNB 78,180.4000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2023-04-02 0.0015 BNB 35,487.6000 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2023-04-01 0.0016 BNB 114,657.0000 0.0016 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2023-03-31 0.0016 BNB 127,101.6000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2023-03-30 0.0016 BNB 229,518.5000 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2023-03-29 0.0016 BNB 105,621.1000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2023-03-28 0.0015 BNB 66,883.3000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2023-03-27 0.0015 BNB 105,303.0000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2023-03-26 0.0016 BNB 48,999.7000 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2023-03-25 0.0016 BNB 154,318.7000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2023-03-24 0.0016 BNB 76,428.7000 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2023-03-23 0.0016 BNB 116,608.5000 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2023-03-22 0.0016 BNB 163,899.7000 0.0016 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2023-03-21 0.0016 BNB 236,376.1000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2023-03-20 0.0016 BNB 157,341.6000 0.0017 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2023-03-19 0.0017 BNB 272,390.9000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2023-03-18 0.0017 BNB 178,136.9000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2023-03-17 0.0017 BNB 480,777.9000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2023-03-16 0.0016 BNB 430,275.5000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2023-03-15 0.0016 BNB 182,650.5000 0.0017 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2023-03-14 0.0016 BNB 202,373.6000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2023-03-13 0.0016 BNB 200,048.3000 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2023-03-12 0.0016 BNB 94,707.0000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
12...45678...1415