Identifier on Binance: LOKABNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-30 |
0.0015 BNB |
98,419.9000 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
2023-04-29 |
0.0015 BNB |
58,679.7000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
2023-04-28 |
0.0015 BNB |
138,921.3000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
2023-04-27 |
0.0015 BNB |
231,574.9000 |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
2023-04-26 |
0.0015 BNB |
240,730.5000 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
2023-04-25 |
0.0015 BNB |
176,800.2000 |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
2023-04-24 |
0.0015 BNB |
191,452.0000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
2023-04-23 |
0.0015 BNB |
155,335.5000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
2023-04-22 |
0.0015 BNB |
120,196.6000 |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
2023-04-21 |
0.0016 BNB |
289,332.3000 |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
2023-04-20 |
0.0016 BNB |
128,507.0000 |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
2023-04-19 |
0.0016 BNB |
228,977.9000 |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
2023-04-18 |
0.0017 BNB |
159,014.4000 |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
2023-04-17 |
0.0016 BNB |
97,287.4000 |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
2023-04-16 |
0.0017 BNB |
264,964.6000 |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
2023-04-15 |
0.0018 BNB |
167,795.7000 |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
2023-04-14 |
0.0018 BNB |
381,617.6000 |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
2023-04-13 |
0.0019 BNB |
1,298,620.6000 |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0018 BNB |
2023-04-12 |
0.0016 BNB |
79,918.7000 |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
2023-04-11 |
0.0016 BNB |
108,643.0000 |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
2023-04-10 |
0.0017 BNB |
256,348.9000 |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
2023-04-09 |
0.0017 BNB |
430,262.6000 |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
2023-04-08 |
0.0017 BNB |
446,895.0000 |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
2023-04-07 |
0.0016 BNB |
63,469.9000 |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
2023-04-06 |
0.0016 BNB |
216,085.1000 |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
2023-04-05 |
0.0016 BNB |
136,516.0000 |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
2023-04-04 |
0.0016 BNB |
175,695.1000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
2023-04-03 |
0.0015 BNB |
78,180.4000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
2023-04-02 |
0.0015 BNB |
35,487.6000 |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
2023-04-01 |
0.0016 BNB |
114,657.0000 |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
2023-03-31 |
0.0016 BNB |
127,101.6000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
2023-03-30 |
0.0016 BNB |
229,518.5000 |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
2023-03-29 |
0.0016 BNB |
105,621.1000 |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
2023-03-28 |
0.0015 BNB |
66,883.3000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
2023-03-27 |
0.0015 BNB |
105,303.0000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
2023-03-26 |
0.0016 BNB |
48,999.7000 |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
2023-03-25 |
0.0016 BNB |
154,318.7000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
2023-03-24 |
0.0016 BNB |
76,428.7000 |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
2023-03-23 |
0.0016 BNB |
116,608.5000 |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
2023-03-22 |
0.0016 BNB |
163,899.7000 |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
2023-03-21 |
0.0016 BNB |
236,376.1000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
2023-03-20 |
0.0016 BNB |
157,341.6000 |
0.0017 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
2023-03-19 |
0.0017 BNB |
272,390.9000 |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
2023-03-18 |
0.0017 BNB |
178,136.9000 |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
2023-03-17 |
0.0017 BNB |
480,777.9000 |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
2023-03-16 |
0.0016 BNB |
430,275.5000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
2023-03-15 |
0.0016 BNB |
182,650.5000 |
0.0017 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
2023-03-14 |
0.0016 BNB |
202,373.6000 |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
2023-03-13 |
0.0016 BNB |
200,048.3000 |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
2023-03-12 |
0.0016 BNB |
94,707.0000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |