Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: LOKABNB
Date Price Volume Open Low High Close
2023-08-08 0.0010 BNB 36,447.3000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-08-07 0.0010 BNB 259,481.0000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-08-06 0.0011 BNB 439,104.1000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-08-05 0.0011 BNB 512,750.9000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2023-08-04 0.0010 BNB 338,496.5000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2023-08-03 0.0009 BNB 29,883.3000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-08-02 0.0009 BNB 29,423.6000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-08-01 0.0009 BNB 63,338.8000 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-07-31 0.0010 BNB 15,946.4000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2023-07-30 0.0010 BNB 31,266.9000 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-07-29 0.0010 BNB 44,366.1000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-07-28 0.0010 BNB 34,352.8000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-07-27 0.0010 BNB 38,355.9000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-07-26 0.0010 BNB 38,258.1000 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2023-07-25 0.0010 BNB 50,662.9000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-07-24 0.0010 BNB 38,698.8000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-07-23 0.0010 BNB 30,114.2000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-07-22 0.0010 BNB 19,412.1000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-07-21 0.0010 BNB 25,367.4000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-07-20 0.0010 BNB 126,322.2000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2023-07-19 0.0010 BNB 43,955.1000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-07-18 0.0010 BNB 63,728.6000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-07-17 0.0010 BNB 41,139.1000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-07-16 0.0010 BNB 63,616.5000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-07-15 0.0010 BNB 31,133.3000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-07-14 0.0010 BNB 147,853.4000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-07-13 0.0010 BNB 62,486.7000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-07-12 0.0010 BNB 82,729.4000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-07-11 0.0010 BNB 181,085.7000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-07-10 0.0010 BNB 100,080.5000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-07-09 0.0011 BNB 106,489.6000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2023-07-08 0.0011 BNB 115,518.9000 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0011 BNB
2023-07-07 0.0011 BNB 49,504.2000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-07-06 0.0011 BNB 101,783.2000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2023-07-05 0.0011 BNB 284,322.9000 0.0012 BNB 0.0010 BNB 0.0011 BNB 0.0011 BNB
2023-07-04 0.0012 BNB 595,134.0000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0012 BNB
2023-07-03 0.0010 BNB 153,123.4000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-07-02 0.0010 BNB 269,539.8000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-07-01 0.0010 BNB 121,667.1000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-06-30 0.0010 BNB 130,216.5000 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2023-06-29 0.0010 BNB 80,601.5000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-06-28 0.0010 BNB 187,622.0000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-06-27 0.0010 BNB 40,641.3000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2023-06-26 0.0010 BNB 110,886.8000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-06-25 0.0011 BNB 290,744.0000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2023-06-24 0.0011 BNB 519,505.5000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2023-06-23 0.0010 BNB 395,009.0000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2023-06-22 0.0010 BNB 512,090.2000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-06-21 0.0010 BNB 254,379.4000 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2023-06-20 0.0009 BNB 146,549.1000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB