Identifier on Binance: LOKABNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-08 |
0.0010 BNB |
36,447.3000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2023-08-07 |
0.0010 BNB |
259,481.0000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2023-08-06 |
0.0011 BNB |
439,104.1000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2023-08-05 |
0.0011 BNB |
512,750.9000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
2023-08-04 |
0.0010 BNB |
338,496.5000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
2023-08-03 |
0.0009 BNB |
29,883.3000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2023-08-02 |
0.0009 BNB |
29,423.6000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2023-08-01 |
0.0009 BNB |
63,338.8000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2023-07-31 |
0.0010 BNB |
15,946.4000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
2023-07-30 |
0.0010 BNB |
31,266.9000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2023-07-29 |
0.0010 BNB |
44,366.1000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2023-07-28 |
0.0010 BNB |
34,352.8000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2023-07-27 |
0.0010 BNB |
38,355.9000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2023-07-26 |
0.0010 BNB |
38,258.1000 |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
2023-07-25 |
0.0010 BNB |
50,662.9000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2023-07-24 |
0.0010 BNB |
38,698.8000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2023-07-23 |
0.0010 BNB |
30,114.2000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2023-07-22 |
0.0010 BNB |
19,412.1000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2023-07-21 |
0.0010 BNB |
25,367.4000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2023-07-20 |
0.0010 BNB |
126,322.2000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
2023-07-19 |
0.0010 BNB |
43,955.1000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2023-07-18 |
0.0010 BNB |
63,728.6000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2023-07-17 |
0.0010 BNB |
41,139.1000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2023-07-16 |
0.0010 BNB |
63,616.5000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2023-07-15 |
0.0010 BNB |
31,133.3000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2023-07-14 |
0.0010 BNB |
147,853.4000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2023-07-13 |
0.0010 BNB |
62,486.7000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2023-07-12 |
0.0010 BNB |
82,729.4000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2023-07-11 |
0.0010 BNB |
181,085.7000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2023-07-10 |
0.0010 BNB |
100,080.5000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2023-07-09 |
0.0011 BNB |
106,489.6000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
2023-07-08 |
0.0011 BNB |
115,518.9000 |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
2023-07-07 |
0.0011 BNB |
49,504.2000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2023-07-06 |
0.0011 BNB |
101,783.2000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
2023-07-05 |
0.0011 BNB |
284,322.9000 |
0.0012 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
2023-07-04 |
0.0012 BNB |
595,134.0000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
2023-07-03 |
0.0010 BNB |
153,123.4000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2023-07-02 |
0.0010 BNB |
269,539.8000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2023-07-01 |
0.0010 BNB |
121,667.1000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2023-06-30 |
0.0010 BNB |
130,216.5000 |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
2023-06-29 |
0.0010 BNB |
80,601.5000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2023-06-28 |
0.0010 BNB |
187,622.0000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2023-06-27 |
0.0010 BNB |
40,641.3000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
2023-06-26 |
0.0010 BNB |
110,886.8000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2023-06-25 |
0.0011 BNB |
290,744.0000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
2023-06-24 |
0.0011 BNB |
519,505.5000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
2023-06-23 |
0.0010 BNB |
395,009.0000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
2023-06-22 |
0.0010 BNB |
512,090.2000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2023-06-21 |
0.0010 BNB |
254,379.4000 |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
2023-06-20 |
0.0009 BNB |
146,549.1000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |