Identifier on Binance: LOKABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.0015 BNB |
117,663.0000 |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-03-10 |
0.0016 BNB |
229,745.2000 |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-03-09 |
0.0018 BNB |
281,519.4000 |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-03-08 |
0.0018 BNB |
335,340.0000 |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-03-07 |
0.0018 BNB |
234,635.5000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-03-06 |
0.0019 BNB |
915,024.4000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
| 2023-03-05 |
0.0017 BNB |
68,124.8000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-03-04 |
0.0017 BNB |
28,623.8000 |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-03-03 |
0.0018 BNB |
86,522.5000 |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2023-03-02 |
0.0018 BNB |
43,413.5000 |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-03-01 |
0.0018 BNB |
34,734.9000 |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-02-28 |
0.0019 BNB |
41,801.1000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-02-27 |
0.0019 BNB |
39,709.6000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-02-26 |
0.0019 BNB |
35,097.9000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-02-25 |
0.0019 BNB |
61,688.2000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-02-24 |
0.0020 BNB |
268,517.0000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-02-23 |
0.0020 BNB |
325,542.8000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-02-22 |
0.0020 BNB |
140,880.9000 |
0.0021 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-02-21 |
0.0021 BNB |
353,932.5000 |
0.0022 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-02-20 |
0.0021 BNB |
193,153.0000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-02-19 |
0.0021 BNB |
226,549.0000 |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-02-18 |
0.0020 BNB |
45,724.4000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-02-17 |
0.0020 BNB |
60,820.7000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-02-16 |
0.0020 BNB |
217,049.5000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-02-15 |
0.0020 BNB |
85,404.7000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-02-14 |
0.0020 BNB |
130,236.8000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-02-13 |
0.0019 BNB |
123,210.3000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-02-12 |
0.0020 BNB |
49,870.8000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-02-11 |
0.0019 BNB |
58,567.1000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-02-10 |
0.0020 BNB |
193,687.0000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-02-09 |
0.0021 BNB |
254,537.3000 |
0.0023 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2023-02-08 |
0.0024 BNB |
614,144.7000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-02-07 |
0.0022 BNB |
327,287.6000 |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-02-06 |
0.0022 BNB |
429,594.3000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-02-05 |
0.0021 BNB |
520,927.7000 |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-02-04 |
0.0021 BNB |
85,669.8000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-02-03 |
0.0021 BNB |
381,091.5000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-02-02 |
0.0023 BNB |
830,361.7000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-02-01 |
0.0021 BNB |
691,316.5000 |
0.0023 BNB |
0.0020 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-01-31 |
0.0023 BNB |
1,294,660.1000 |
0.0024 BNB |
0.0021 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-01-30 |
0.0027 BNB |
4,836,629.2000 |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0023 BNB |
| 2023-01-29 |
0.0018 BNB |
1,603,771.0000 |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0019 BNB |
| 2023-01-28 |
0.0017 BNB |
268,155.0000 |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2023-01-27 |
0.0017 BNB |
398,362.7000 |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-01-26 |
0.0016 BNB |
288,103.9000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-01-25 |
0.0016 BNB |
91,763.3000 |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-01-24 |
0.0016 BNB |
243,137.7000 |
0.0017 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-01-23 |
0.0018 BNB |
406,009.5000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-01-22 |
0.0017 BNB |
279,786.1000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-01-21 |
0.0017 BNB |
132,608.5000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |