Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: LOKABNB
12...131415
Date Price Volume Open Low High Close
2022-02-04 0.0052 BNB 704,798.7000 0.0049 BNB 0.0048 BNB 0.0049 BNB 0.0052 BNB
2022-02-03 0.0050 BNB 694,656.4000 0.0051 BNB 0.0046 BNB 0.0049 BNB 0.0049 BNB
2022-02-02 0.0054 BNB 1,372,674.7000 0.0050 BNB 0.0048 BNB 0.0048 BNB 0.0051 BNB
2022-02-01 0.0047 BNB 438,164.8000 0.0047 BNB 0.0045 BNB 0.0046 BNB 0.0049 BNB
2022-01-31 0.0046 BNB 329,126.4000 0.0045 BNB 0.0044 BNB 0.0044 BNB 0.0049 BNB
2022-01-30 0.0047 BNB 454,077.1000 0.0050 BNB 0.0044 BNB 0.0044 BNB 0.0044 BNB
2022-01-29 0.0051 BNB 288,552.4000 0.0052 BNB 0.0049 BNB 0.0050 BNB 0.0050 BNB
2022-01-28 0.0052 BNB 793,799.2000 0.0052 BNB 0.0048 BNB 0.0050 BNB 0.0052 BNB
2022-01-27 0.0055 BNB 1,598,442.4000 0.0049 BNB 0.0048 BNB 0.0050 BNB 0.0051 BNB
2022-01-26 0.0049 BNB 935,496.4000 0.0050 BNB 0.0044 BNB 0.0046 BNB 0.0049 BNB
2022-01-25 0.0050 BNB 1,046,154.0000 0.0046 BNB 0.0043 BNB 0.0044 BNB 0.0051 BNB
2022-01-24 0.0044 BNB 590,219.6000 0.0046 BNB 0.0040 BNB 0.0042 BNB 0.0046 BNB
2022-01-23 0.0049 BNB 890,444.2000 0.0044 BNB 0.0043 BNB 0.0045 BNB 0.0046 BNB
2022-01-22 0.0045 BNB 781,419.4000 0.0048 BNB 0.0041 BNB 0.0044 BNB 0.0044 BNB
2022-01-21 0.0054 BNB 3,399,476.8000 0.0054 BNB 0.0045 BNB 0.0048 BNB 0.0049 BNB
2022-01-20 0.0057 BNB 12,598,280.9000 0.0003 BNB 0.0003 BNB 0.0053 BNB 0.0054 BNB
12...131415