Identifier on Binance: LOKABNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-04 |
0.0052 BNB |
704,798.7000 |
0.0049 BNB |
0.0048 BNB |
0.0049 BNB |
0.0052 BNB |
2022-02-03 |
0.0050 BNB |
694,656.4000 |
0.0051 BNB |
0.0046 BNB |
0.0049 BNB |
0.0049 BNB |
2022-02-02 |
0.0054 BNB |
1,372,674.7000 |
0.0050 BNB |
0.0048 BNB |
0.0048 BNB |
0.0051 BNB |
2022-02-01 |
0.0047 BNB |
438,164.8000 |
0.0047 BNB |
0.0045 BNB |
0.0046 BNB |
0.0049 BNB |
2022-01-31 |
0.0046 BNB |
329,126.4000 |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0049 BNB |
2022-01-30 |
0.0047 BNB |
454,077.1000 |
0.0050 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
2022-01-29 |
0.0051 BNB |
288,552.4000 |
0.0052 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
2022-01-28 |
0.0052 BNB |
793,799.2000 |
0.0052 BNB |
0.0048 BNB |
0.0050 BNB |
0.0052 BNB |
2022-01-27 |
0.0055 BNB |
1,598,442.4000 |
0.0049 BNB |
0.0048 BNB |
0.0050 BNB |
0.0051 BNB |
2022-01-26 |
0.0049 BNB |
935,496.4000 |
0.0050 BNB |
0.0044 BNB |
0.0046 BNB |
0.0049 BNB |
2022-01-25 |
0.0050 BNB |
1,046,154.0000 |
0.0046 BNB |
0.0043 BNB |
0.0044 BNB |
0.0051 BNB |
2022-01-24 |
0.0044 BNB |
590,219.6000 |
0.0046 BNB |
0.0040 BNB |
0.0042 BNB |
0.0046 BNB |
2022-01-23 |
0.0049 BNB |
890,444.2000 |
0.0044 BNB |
0.0043 BNB |
0.0045 BNB |
0.0046 BNB |
2022-01-22 |
0.0045 BNB |
781,419.4000 |
0.0048 BNB |
0.0041 BNB |
0.0044 BNB |
0.0044 BNB |
2022-01-21 |
0.0054 BNB |
3,399,476.8000 |
0.0054 BNB |
0.0045 BNB |
0.0048 BNB |
0.0049 BNB |
2022-01-20 |
0.0057 BNB |
12,598,280.9000 |
0.0003 BNB |
0.0003 BNB |
0.0053 BNB |
0.0054 BNB |