Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: LOKABNB
12...678910...1415
Date Price Volume Open Low High Close
2023-01-20 0.0017 BNB 413,182.9000 0.0016 BNB 0.0016 BNB 0.0017 BNB 0.0017 BNB
2023-01-19 0.0017 BNB 460,106.7000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2023-01-18 0.0016 BNB 949,235.4000 0.0018 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2023-01-17 0.0017 BNB 1,499,780.6000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0018 BNB
2023-01-16 0.0014 BNB 264,082.0000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2023-01-15 0.0014 BNB 120,164.1000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2023-01-14 0.0014 BNB 505,336.3000 0.0014 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2023-01-13 0.0014 BNB 315,230.5000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2023-01-12 0.0014 BNB 79,447.8000 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2023-01-11 0.0014 BNB 75,256.5000 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2023-01-10 0.0014 BNB 142,502.6000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2023-01-09 0.0014 BNB 165,471.7000 0.0014 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2023-01-08 0.0014 BNB 74,337.5000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2023-01-07 0.0014 BNB 82,243.9000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2023-01-06 0.0014 BNB 45,201.9000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2023-01-05 0.0014 BNB 25,541.4000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2023-01-04 0.0014 BNB 82,520.9000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2023-01-03 0.0015 BNB 19,925.7000 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2023-01-02 0.0014 BNB 113,720.5000 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2023-01-01 0.0015 BNB 80,974.2000 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-12-31 0.0015 BNB 158,655.0000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-12-30 0.0014 BNB 15,353.9000 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-12-29 0.0015 BNB 23,398.6000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-12-28 0.0015 BNB 72,133.3000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-12-27 0.0016 BNB 38,836.7000 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-12-26 0.0016 BNB 14,126.4000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-12-25 0.0016 BNB 166,932.2000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-12-24 0.0016 BNB 379,195.5000 0.0015 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2022-12-23 0.0016 BNB 92,727.6000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-12-22 0.0016 BNB 208,067.9000 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-12-21 0.0016 BNB 373,584.6000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-12-20 0.0016 BNB 445,291.9000 0.0016 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2022-12-19 0.0016 BNB 396,951.5000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2022-12-18 0.0016 BNB 586,955.8000 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-12-17 0.0016 BNB 766,176.0000 0.0015 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2022-12-16 0.0016 BNB 521,525.6000 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2022-12-15 0.0016 BNB 298,073.7000 0.0016 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2022-12-14 0.0016 BNB 692,015.8000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2022-12-13 0.0015 BNB 417,619.5000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-12-12 0.0014 BNB 164,756.5000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2022-12-11 0.0014 BNB 203,029.6000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-12-10 0.0015 BNB 569,023.9000 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-12-09 0.0015 BNB 465,016.3000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-12-08 0.0015 BNB 600,729.7000 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-12-07 0.0017 BNB 1,962,381.9000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2022-12-06 0.0015 BNB 1,336,136.4000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2022-12-05 0.0014 BNB 628,925.8000 0.0013 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2022-12-04 0.0014 BNB 696,680.7000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2022-12-03 0.0013 BNB 227,307.6000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-12-02 0.0014 BNB 534,999.1000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
12...678910...1415