Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: LOKABNB
12...12131415
Date Price Volume Open Low High Close
2022-03-26 0.0058 BNB 264,895.1000 0.0059 BNB 0.0057 BNB 0.0058 BNB 0.0058 BNB
2022-03-25 0.0061 BNB 169,365.7000 0.0061 BNB 0.0059 BNB 0.0059 BNB 0.0059 BNB
2022-03-24 0.0063 BNB 452,105.6000 0.0062 BNB 0.0061 BNB 0.0061 BNB 0.0062 BNB
2022-03-23 0.0063 BNB 791,879.4000 0.0059 BNB 0.0057 BNB 0.0058 BNB 0.0062 BNB
2022-03-22 0.0059 BNB 856,746.4000 0.0061 BNB 0.0056 BNB 0.0058 BNB 0.0059 BNB
2022-03-21 0.0069 BNB 2,484,703.2000 0.0071 BNB 0.0059 BNB 0.0061 BNB 0.0061 BNB
2022-03-20 0.0061 BNB 1,902,177.5000 0.0055 BNB 0.0051 BNB 0.0052 BNB 0.0068 BNB
2022-03-19 0.0057 BNB 1,546,391.7000 0.0052 BNB 0.0050 BNB 0.0051 BNB 0.0054 BNB
2022-03-18 0.0050 BNB 779,994.8000 0.0046 BNB 0.0046 BNB 0.0046 BNB 0.0053 BNB
2022-03-17 0.0050 BNB 746,204.5000 0.0048 BNB 0.0046 BNB 0.0046 BNB 0.0046 BNB
2022-03-16 0.0048 BNB 399,428.2000 0.0049 BNB 0.0046 BNB 0.0047 BNB 0.0048 BNB
2022-03-15 0.0048 BNB 1,065,467.3000 0.0047 BNB 0.0046 BNB 0.0046 BNB 0.0049 BNB
2022-03-14 0.0049 BNB 1,068,766.2000 0.0051 BNB 0.0046 BNB 0.0047 BNB 0.0047 BNB
2022-03-13 0.0059 BNB 3,046,580.9000 0.0056 BNB 0.0049 BNB 0.0051 BNB 0.0050 BNB
2022-03-12 0.0052 BNB 2,168,190.1000 0.0042 BNB 0.0042 BNB 0.0042 BNB 0.0056 BNB
2022-03-11 0.0042 BNB 240,812.8000 0.0042 BNB 0.0041 BNB 0.0042 BNB 0.0042 BNB
2022-03-10 0.0042 BNB 270,271.7000 0.0042 BNB 0.0041 BNB 0.0041 BNB 0.0041 BNB
2022-03-09 0.0042 BNB 389,295.2000 0.0042 BNB 0.0041 BNB 0.0041 BNB 0.0042 BNB
2022-03-08 0.0043 BNB 202,526.5000 0.0043 BNB 0.0041 BNB 0.0043 BNB 0.0042 BNB
2022-03-07 0.0044 BNB 1,007,864.8000 0.0045 BNB 0.0042 BNB 0.0043 BNB 0.0043 BNB
2022-03-06 0.0046 BNB 367,391.1000 0.0046 BNB 0.0045 BNB 0.0045 BNB 0.0046 BNB
2022-03-05 0.0047 BNB 215,900.0000 0.0046 BNB 0.0046 BNB 0.0046 BNB 0.0046 BNB
2022-03-04 0.0047 BNB 503,382.1000 0.0047 BNB 0.0045 BNB 0.0046 BNB 0.0046 BNB
2022-03-03 0.0047 BNB 850,194.5000 0.0045 BNB 0.0045 BNB 0.0045 BNB 0.0047 BNB
2022-03-02 0.0046 BNB 560,127.5000 0.0047 BNB 0.0044 BNB 0.0046 BNB 0.0046 BNB
2022-03-01 0.0049 BNB 783,776.2000 0.0048 BNB 0.0047 BNB 0.0048 BNB 0.0047 BNB
2022-02-28 0.0048 BNB 549,555.6000 0.0049 BNB 0.0047 BNB 0.0048 BNB 0.0048 BNB
2022-02-27 0.0048 BNB 384,874.4000 0.0047 BNB 0.0046 BNB 0.0047 BNB 0.0049 BNB
2022-02-26 0.0047 BNB 243,974.9000 0.0048 BNB 0.0046 BNB 0.0046 BNB 0.0047 BNB
2022-02-25 0.0047 BNB 301,289.4000 0.0047 BNB 0.0046 BNB 0.0047 BNB 0.0048 BNB
2022-02-24 0.0048 BNB 819,154.3000 0.0047 BNB 0.0045 BNB 0.0046 BNB 0.0046 BNB
2022-02-23 0.0049 BNB 1,067,245.7000 0.0046 BNB 0.0044 BNB 0.0045 BNB 0.0047 BNB
2022-02-22 0.0046 BNB 932,053.1000 0.0043 BNB 0.0042 BNB 0.0042 BNB 0.0046 BNB
2022-02-21 0.0045 BNB 569,534.1000 0.0044 BNB 0.0043 BNB 0.0043 BNB 0.0043 BNB
2022-02-20 0.0046 BNB 355,954.2000 0.0048 BNB 0.0044 BNB 0.0044 BNB 0.0045 BNB
2022-02-19 0.0048 BNB 156,319.4000 0.0047 BNB 0.0047 BNB 0.0048 BNB 0.0048 BNB
2022-02-18 0.0049 BNB 372,579.2000 0.0050 BNB 0.0047 BNB 0.0047 BNB 0.0047 BNB
2022-02-17 0.0050 BNB 708,591.0000 0.0051 BNB 0.0049 BNB 0.0049 BNB 0.0050 BNB
2022-02-16 0.0051 BNB 332,747.4000 0.0051 BNB 0.0049 BNB 0.0049 BNB 0.0051 BNB
2022-02-15 0.0052 BNB 756,063.5000 0.0050 BNB 0.0049 BNB 0.0050 BNB 0.0051 BNB
2022-02-14 0.0051 BNB 501,899.1000 0.0050 BNB 0.0049 BNB 0.0049 BNB 0.0050 BNB
2022-02-13 0.0052 BNB 1,553,138.9000 0.0047 BNB 0.0047 BNB 0.0047 BNB 0.0050 BNB
2022-02-12 0.0047 BNB 296,497.0000 0.0047 BNB 0.0046 BNB 0.0046 BNB 0.0047 BNB
2022-02-11 0.0049 BNB 1,026,253.0000 0.0053 BNB 0.0047 BNB 0.0049 BNB 0.0047 BNB
2022-02-10 0.0054 BNB 853,810.4000 0.0054 BNB 0.0052 BNB 0.0052 BNB 0.0053 BNB
2022-02-09 0.0054 BNB 386,840.4000 0.0055 BNB 0.0052 BNB 0.0053 BNB 0.0054 BNB
2022-02-08 0.0053 BNB 701,266.0000 0.0058 BNB 0.0050 BNB 0.0052 BNB 0.0055 BNB
2022-02-07 0.0061 BNB 615,588.3000 0.0060 BNB 0.0058 BNB 0.0058 BNB 0.0058 BNB
2022-02-06 0.0065 BNB 2,217,343.3000 0.0060 BNB 0.0058 BNB 0.0059 BNB 0.0059 BNB
2022-02-05 0.0056 BNB 1,325,422.4000 0.0052 BNB 0.0050 BNB 0.0051 BNB 0.0059 BNB
12...12131415