Identifier on Binance: LITBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-10 |
0.7944 BUSD |
78,020.8000 LIT |
0.7780 BUSD |
0.7730 BUSD |
0.7830 BUSD |
0.8120 BUSD |
| 2023-11-09 |
0.7938 BUSD |
519,436.6000 LIT |
0.8150 BUSD |
0.7000 BUSD |
0.7560 BUSD |
0.7800 BUSD |
| 2023-11-08 |
0.8168 BUSD |
267,276.1000 LIT |
0.8200 BUSD |
0.8070 BUSD |
0.8140 BUSD |
0.8170 BUSD |
| 2023-11-07 |
0.8181 BUSD |
560,208.2000 LIT |
0.8400 BUSD |
0.7790 BUSD |
0.8000 BUSD |
0.8190 BUSD |
| 2023-11-06 |
0.8076 BUSD |
452,503.7000 LIT |
0.7760 BUSD |
0.7650 BUSD |
0.7750 BUSD |
0.8400 BUSD |
| 2023-11-05 |
0.7903 BUSD |
265,180.8000 LIT |
0.7840 BUSD |
0.7640 BUSD |
0.7760 BUSD |
0.7810 BUSD |
| 2023-11-04 |
0.7826 BUSD |
220,977.2000 LIT |
0.7680 BUSD |
0.7660 BUSD |
0.7710 BUSD |
0.7890 BUSD |
| 2023-11-03 |
0.7509 BUSD |
273,332.5000 LIT |
0.7630 BUSD |
0.7300 BUSD |
0.7400 BUSD |
0.7720 BUSD |
| 2023-11-02 |
0.7752 BUSD |
376,207.6000 LIT |
0.7900 BUSD |
0.7460 BUSD |
0.7580 BUSD |
0.7630 BUSD |
| 2023-11-01 |
0.7708 BUSD |
366,430.4000 LIT |
0.7910 BUSD |
0.7410 BUSD |
0.7540 BUSD |
0.7890 BUSD |
| 2023-10-31 |
0.8188 BUSD |
1,801,729.6000 LIT |
0.7750 BUSD |
0.7430 BUSD |
0.7670 BUSD |
0.7860 BUSD |
| 2023-10-30 |
0.7675 BUSD |
379,005.0000 LIT |
0.7520 BUSD |
0.7440 BUSD |
0.7530 BUSD |
0.7780 BUSD |
| 2023-10-29 |
0.7538 BUSD |
251,766.5000 LIT |
0.7390 BUSD |
0.7280 BUSD |
0.7350 BUSD |
0.7570 BUSD |
| 2023-10-28 |
0.7385 BUSD |
164,019.4000 LIT |
0.7210 BUSD |
0.7210 BUSD |
0.7210 BUSD |
0.7420 BUSD |
| 2023-10-27 |
0.7255 BUSD |
314,607.3000 LIT |
0.7100 BUSD |
0.6900 BUSD |
0.7050 BUSD |
0.7220 BUSD |
| 2023-10-26 |
0.7103 BUSD |
237,711.0000 LIT |
0.7120 BUSD |
0.6830 BUSD |
0.6980 BUSD |
0.7140 BUSD |
| 2023-10-25 |
0.7069 BUSD |
229,630.9000 LIT |
0.6910 BUSD |
0.6890 BUSD |
0.7000 BUSD |
0.7070 BUSD |
| 2023-10-24 |
0.6940 BUSD |
429,677.9000 LIT |
0.6820 BUSD |
0.6700 BUSD |
0.6870 BUSD |
0.6980 BUSD |
| 2023-10-23 |
0.6616 BUSD |
328,871.4000 LIT |
0.6560 BUSD |
0.6460 BUSD |
0.6520 BUSD |
0.6820 BUSD |
| 2023-10-22 |
0.6439 BUSD |
189,473.4000 LIT |
0.6510 BUSD |
0.6330 BUSD |
0.6410 BUSD |
0.6420 BUSD |
| 2023-10-21 |
0.6486 BUSD |
177,945.3000 LIT |
0.6400 BUSD |
0.6340 BUSD |
0.6380 BUSD |
0.6470 BUSD |
| 2023-10-20 |
0.6313 BUSD |
215,939.8000 LIT |
0.6160 BUSD |
0.6120 BUSD |
0.6160 BUSD |
0.6400 BUSD |
| 2023-10-19 |
0.6213 BUSD |
86,972.9000 LIT |
0.6230 BUSD |
0.6110 BUSD |
0.6170 BUSD |
0.6160 BUSD |
| 2023-10-18 |
0.6425 BUSD |
164,958.9000 LIT |
0.6480 BUSD |
0.6210 BUSD |
0.6260 BUSD |
0.6270 BUSD |
| 2023-10-17 |
0.6668 BUSD |
248,752.5000 LIT |
0.6860 BUSD |
0.6480 BUSD |
0.6530 BUSD |
0.6510 BUSD |
| 2023-10-16 |
0.6860 BUSD |
225,451.4000 LIT |
0.6750 BUSD |
0.6730 BUSD |
0.6750 BUSD |
0.6960 BUSD |
| 2023-10-15 |
0.6749 BUSD |
118,893.7000 LIT |
0.6650 BUSD |
0.6650 BUSD |
0.6650 BUSD |
0.6790 BUSD |
| 2023-10-14 |
0.6678 BUSD |
54,051.2000 LIT |
0.6600 BUSD |
0.6600 BUSD |
0.6600 BUSD |
0.6680 BUSD |
| 2023-10-13 |
0.6608 BUSD |
181,609.1000 LIT |
0.6480 BUSD |
0.6470 BUSD |
0.6500 BUSD |
0.6590 BUSD |
| 2023-10-12 |
0.6386 BUSD |
133,599.7000 LIT |
0.6470 BUSD |
0.6310 BUSD |
0.6370 BUSD |
0.6470 BUSD |
| 2023-10-11 |
0.6498 BUSD |
155,248.6000 LIT |
0.6610 BUSD |
0.6400 BUSD |
0.6420 BUSD |
0.6490 BUSD |
| 2023-10-10 |
0.6583 BUSD |
62,512.3000 LIT |
0.6610 BUSD |
0.6510 BUSD |
0.6550 BUSD |
0.6610 BUSD |
| 2023-10-09 |
0.6642 BUSD |
216,747.4000 LIT |
0.7000 BUSD |
0.6270 BUSD |
0.6600 BUSD |
0.6590 BUSD |
| 2023-10-08 |
0.7041 BUSD |
190,339.9000 LIT |
0.7230 BUSD |
0.6950 BUSD |
0.6990 BUSD |
0.7010 BUSD |
| 2023-10-07 |
0.7249 BUSD |
371,645.1000 LIT |
0.6960 BUSD |
0.6920 BUSD |
0.6930 BUSD |
0.7240 BUSD |
| 2023-10-06 |
0.7054 BUSD |
93,911.7000 LIT |
0.6970 BUSD |
0.6950 BUSD |
0.7000 BUSD |
0.6950 BUSD |
| 2023-10-05 |
0.7043 BUSD |
128,655.0000 LIT |
0.7100 BUSD |
0.6960 BUSD |
0.7010 BUSD |
0.7000 BUSD |
| 2023-10-04 |
0.7014 BUSD |
207,546.8000 LIT |
0.7130 BUSD |
0.6750 BUSD |
0.6850 BUSD |
0.7110 BUSD |
| 2023-10-03 |
0.7274 BUSD |
221,777.4000 LIT |
0.7160 BUSD |
0.7160 BUSD |
0.7220 BUSD |
0.7190 BUSD |
| 2023-10-02 |
0.7302 BUSD |
347,067.6000 LIT |
0.7580 BUSD |
0.7060 BUSD |
0.7170 BUSD |
0.7180 BUSD |
| 2023-10-01 |
0.7306 BUSD |
653,663.6000 LIT |
0.6840 BUSD |
0.6840 BUSD |
0.6850 BUSD |
0.7580 BUSD |
| 2023-09-30 |
0.6797 BUSD |
114,611.9000 LIT |
0.6760 BUSD |
0.6710 BUSD |
0.6710 BUSD |
0.6860 BUSD |
| 2023-09-29 |
0.6762 BUSD |
251,855.9000 LIT |
0.6750 BUSD |
0.6630 BUSD |
0.6700 BUSD |
0.6760 BUSD |
| 2023-09-28 |
0.6654 BUSD |
282,102.2000 LIT |
0.6550 BUSD |
0.6530 BUSD |
0.6540 BUSD |
0.6780 BUSD |
| 2023-09-27 |
0.6602 BUSD |
127,615.7000 LIT |
0.6580 BUSD |
0.6510 BUSD |
0.6540 BUSD |
0.6550 BUSD |
| 2023-09-26 |
0.6567 BUSD |
138,525.0000 LIT |
0.6600 BUSD |
0.6450 BUSD |
0.6520 BUSD |
0.6580 BUSD |
| 2023-09-25 |
0.6591 BUSD |
243,845.2000 LIT |
0.6440 BUSD |
0.6370 BUSD |
0.6440 BUSD |
0.6600 BUSD |
| 2023-09-24 |
0.6496 BUSD |
88,153.2000 LIT |
0.6510 BUSD |
0.6420 BUSD |
0.6460 BUSD |
0.6530 BUSD |
| 2023-09-23 |
0.6599 BUSD |
94,547.8000 LIT |
0.6670 BUSD |
0.6490 BUSD |
0.6510 BUSD |
0.6510 BUSD |
| 2023-09-22 |
0.6627 BUSD |
97,317.4000 LIT |
0.6630 BUSD |
0.6550 BUSD |
0.6600 BUSD |
0.6670 BUSD |