Crypto exchange Binance

Market Lightcoin () / Binance USD (BUSD)

Identifier on Binance: LITBUSD
Date Price Volume Open Low High Close
2021-09-17 4.4554 BUSD 212,288.3000 LIT 4.6010 BUSD 3.8000 BUSD 4.4320 BUSD 4.3350 BUSD
2021-09-16 4.6376 BUSD 519,179.9000 LIT 4.8120 BUSD 4.4310 BUSD 4.5320 BUSD 4.6150 BUSD
2021-09-15 4.6995 BUSD 451,387.7000 LIT 4.7150 BUSD 4.6090 BUSD 4.6590 BUSD 4.7180 BUSD
2021-09-14 4.6491 BUSD 1,417,068.9000 LIT 4.6330 BUSD 4.4460 BUSD 4.5920 BUSD 4.6520 BUSD
2021-09-13 4.5378 BUSD 5,551,699.0200 LIT 4.1950 BUSD 3.9640 BUSD 4.1180 BUSD 4.6800 BUSD
2021-09-12 4.1338 BUSD 958,389.5000 LIT 3.8910 BUSD 3.7870 BUSD 3.8510 BUSD 4.1610 BUSD
2021-09-11 4.0882 BUSD 1,126,770.3000 LIT 3.7560 BUSD 3.7300 BUSD 3.7990 BUSD 3.8910 BUSD
2021-09-10 3.8844 BUSD 522,766.4000 LIT 4.0120 BUSD 3.5740 BUSD 3.7210 BUSD 3.6560 BUSD
2021-09-09 4.1905 BUSD 864,090.1000 LIT 3.9960 BUSD 3.8540 BUSD 4.0310 BUSD 4.0060 BUSD
2021-09-08 3.9136 BUSD 932,930.8000 LIT 3.9790 BUSD 3.5500 BUSD 3.7820 BUSD 4.0710 BUSD
2021-09-07 4.4962 BUSD 1,196,653.7400 LIT 5.3260 BUSD 3.5300 BUSD 3.9310 BUSD 3.9650 BUSD
2021-09-06 5.4104 BUSD 585,241.5300 LIT 5.6150 BUSD 4.9000 BUSD 5.3190 BUSD 5.3150 BUSD
2021-09-05 5.5158 BUSD 652,793.2600 LIT 5.3720 BUSD 5.2020 BUSD 5.3260 BUSD 5.6110 BUSD
2021-09-04 5.4137 BUSD 442,084.9000 LIT 5.3060 BUSD 5.2570 BUSD 5.3290 BUSD 5.3700 BUSD
2021-09-03 5.2623 BUSD 444,234.1000 LIT 5.2050 BUSD 5.0230 BUSD 5.0890 BUSD 5.3590 BUSD
2021-09-02 5.2980 BUSD 412,429.5000 LIT 5.3090 BUSD 5.1130 BUSD 5.1790 BUSD 5.2000 BUSD
2021-09-01 5.3280 BUSD 713,836.7100 LIT 5.3580 BUSD 5.1540 BUSD 5.2330 BUSD 5.3170 BUSD
2021-08-31 5.2587 BUSD 1,233,413.1500 LIT 4.8170 BUSD 4.7160 BUSD 4.8000 BUSD 5.3380 BUSD
2021-08-30 4.9386 BUSD 464,511.3000 LIT 5.0300 BUSD 4.7640 BUSD 4.8490 BUSD 4.7980 BUSD
2021-08-29 5.0659 BUSD 233,654.5000 LIT 5.1720 BUSD 4.9260 BUSD 5.0120 BUSD 5.1270 BUSD
2021-08-28 5.1702 BUSD 324,260.8000 LIT 5.2540 BUSD 5.0780 BUSD 5.1200 BUSD 5.1210 BUSD
2021-08-27 5.0255 BUSD 514,838.0400 LIT 4.9950 BUSD 4.6370 BUSD 4.7690 BUSD 5.2630 BUSD
2021-08-26 5.1621 BUSD 836,718.8800 LIT 5.4948 BUSD 4.8990 BUSD 5.0500 BUSD 5.0510 BUSD
2021-08-25 5.3248 BUSD 767,940.2200 LIT 5.1877 BUSD 4.8860 BUSD 5.0284 BUSD 5.4429 BUSD
2021-08-24 5.4399 BUSD 681,523.3300 LIT 5.6866 BUSD 4.9730 BUSD 5.2668 BUSD 5.2942 BUSD
2021-08-23 5.7404 BUSD 1,565,545.6000 LIT 5.2124 BUSD 5.1681 BUSD 5.2309 BUSD 5.7730 BUSD
2021-08-22 5.1652 BUSD 607,211.1200 LIT 5.0600 BUSD 5.0139 BUSD 5.0995 BUSD 5.1901 BUSD
2021-08-21 5.1795 BUSD 531,009.8000 LIT 5.3296 BUSD 5.0343 BUSD 5.1010 BUSD 5.0753 BUSD
2021-08-20 5.1069 BUSD 1,138,953.4100 LIT 4.8236 BUSD 4.6999 BUSD 4.7883 BUSD 5.3464 BUSD
2021-08-19 4.6453 BUSD 630,559.1200 LIT 4.5307 BUSD 4.3809 BUSD 4.4537 BUSD 4.7272 BUSD
2021-08-18 4.5307 BUSD 950,384.0200 LIT 4.5525 BUSD 4.3119 BUSD 4.4711 BUSD 4.5789 BUSD
2021-08-17 4.9389 BUSD 1,043,960.3000 LIT 4.8195 BUSD 4.5551 BUSD 4.6308 BUSD 4.6039 BUSD
2021-08-16 5.0726 BUSD 956,258.5500 LIT 5.0958 BUSD 4.7620 BUSD 4.8864 BUSD 4.9240 BUSD
2021-08-15 4.8304 BUSD 1,257,174.6000 LIT 4.8509 BUSD 4.5181 BUSD 4.6112 BUSD 5.1209 BUSD
2021-08-14 4.8180 BUSD 851,984.7700 LIT 4.8092 BUSD 4.6400 BUSD 4.7111 BUSD 4.7304 BUSD
2021-08-13 4.7233 BUSD 637,533.0400 LIT 4.4828 BUSD 4.4200 BUSD 4.5138 BUSD 4.8010 BUSD
2021-08-12 4.5705 BUSD 1,308,552.3100 LIT 4.6519 BUSD 4.2273 BUSD 4.3763 BUSD 4.4285 BUSD
2021-08-11 4.7790 BUSD 1,377,327.5300 LIT 4.3889 BUSD 4.3420 BUSD 4.4428 BUSD 4.6553 BUSD
2021-08-10 4.4274 BUSD 1,860,377.4300 LIT 4.0212 BUSD 3.9930 BUSD 4.2716 BUSD 4.3677 BUSD
2021-08-09 4.0146 BUSD 1,111,115.9800 LIT 3.7886 BUSD 3.6255 BUSD 3.7250 BUSD 3.9979 BUSD
2021-08-08 3.9564 BUSD 755,907.5000 LIT 4.1093 BUSD 3.7100 BUSD 3.8100 BUSD 3.8433 BUSD
2021-08-07 4.1003 BUSD 1,365,527.7100 LIT 3.8859 BUSD 3.8507 BUSD 3.9317 BUSD 4.1057 BUSD
2021-08-06 3.9184 BUSD 1,088,986.1900 LIT 3.9629 BUSD 3.7971 BUSD 3.8558 BUSD 3.8880 BUSD
2021-08-05 3.9987 BUSD 1,847,913.7700 LIT 3.8521 BUSD 3.7625 BUSD 3.8351 BUSD 3.9869 BUSD
2021-08-04 3.8034 BUSD 1,104,702.6600 LIT 3.7619 BUSD 3.6050 BUSD 3.6587 BUSD 3.8505 BUSD
2021-08-03 3.7696 BUSD 1,742,708.2100 LIT 3.6685 BUSD 3.4605 BUSD 3.5552 BUSD 3.7819 BUSD
2021-08-02 3.5454 BUSD 709,747.2600 LIT 3.4502 BUSD 3.3703 BUSD 3.4406 BUSD 3.5686 BUSD
2021-08-01 3.6351 BUSD 1,268,101.3300 LIT 3.5688 BUSD 3.4373 BUSD 3.6084 BUSD 3.4373 BUSD
2021-07-31 3.5840 BUSD 1,073,074.2900 LIT 3.5800 BUSD 3.3890 BUSD 3.4695 BUSD 3.6243 BUSD
2021-07-30 3.4521 BUSD 998,376.6500 LIT 3.5420 BUSD 3.2704 BUSD 3.3758 BUSD 3.5336 BUSD