Market [unlinked] / TRY
Identifier on Binance: LISTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
11.2157 TRY |
248,259.0000 |
11.3400 TRY |
10.8300 TRY |
10.8700 TRY |
10.8500 TRY |
| 2025-01-23 |
11.1493 TRY |
356,509.3000 |
11.2300 TRY |
10.8300 TRY |
10.9500 TRY |
11.3500 TRY |
| 2025-01-22 |
11.5157 TRY |
196,509.6000 |
11.4600 TRY |
10.5000 TRY |
11.3100 TRY |
11.3100 TRY |
| 2025-01-21 |
11.0683 TRY |
240,299.5000 |
11.0800 TRY |
10.3000 TRY |
10.6700 TRY |
11.4900 TRY |
| 2025-01-20 |
11.4085 TRY |
1,216,786.5000 |
10.7000 TRY |
10.2000 TRY |
10.3900 TRY |
11.1900 TRY |
| 2025-01-19 |
11.3994 TRY |
554,082.1000 |
11.5300 TRY |
10.7000 TRY |
10.8500 TRY |
10.8500 TRY |
| 2025-01-18 |
11.8779 TRY |
435,464.9000 |
12.9400 TRY |
11.2500 TRY |
11.3600 TRY |
11.3600 TRY |
| 2025-01-17 |
12.8355 TRY |
594,857.5000 |
12.5200 TRY |
12.5100 TRY |
12.5600 TRY |
13.0400 TRY |
| 2025-01-16 |
12.6101 TRY |
433,074.8000 |
12.8800 TRY |
12.1200 TRY |
12.4400 TRY |
12.4800 TRY |
| 2025-01-15 |
12.5552 TRY |
416,196.2000 |
12.5500 TRY |
11.8500 TRY |
11.9700 TRY |
12.7700 TRY |
| 2025-01-14 |
12.3196 TRY |
274,999.5000 |
12.2300 TRY |
12.0900 TRY |
12.2600 TRY |
12.3600 TRY |
| 2025-01-13 |
12.0142 TRY |
1,762,084.8000 |
12.9800 TRY |
11.3500 TRY |
11.5900 TRY |
12.0300 TRY |
| 2025-01-12 |
13.1202 TRY |
1,455,441.5000 |
12.7000 TRY |
12.6300 TRY |
12.7000 TRY |
12.9400 TRY |
| 2025-01-11 |
12.7167 TRY |
129,198.9000 |
12.8200 TRY |
12.4900 TRY |
12.5800 TRY |
12.7600 TRY |
| 2025-01-10 |
12.8236 TRY |
193,616.7000 |
12.8200 TRY |
12.4000 TRY |
12.7600 TRY |
12.8400 TRY |
| 2025-01-09 |
12.7203 TRY |
138,113.5000 |
13.1600 TRY |
12.3600 TRY |
12.5500 TRY |
12.5300 TRY |
| 2025-01-08 |
13.3453 TRY |
212,213.7000 |
13.7400 TRY |
12.5500 TRY |
13.0100 TRY |
13.1300 TRY |
| 2025-01-07 |
14.7393 TRY |
373,334.5000 |
15.6400 TRY |
13.6600 TRY |
13.7400 TRY |
13.7400 TRY |
| 2025-01-06 |
15.8761 TRY |
352,929.7000 |
15.8200 TRY |
15.3000 TRY |
15.6200 TRY |
15.5500 TRY |
| 2025-01-05 |
15.7198 TRY |
525,009.5000 |
16.5600 TRY |
15.2500 TRY |
15.6900 TRY |
15.7300 TRY |
| 2025-01-04 |
16.7007 TRY |
251,788.3000 |
16.2700 TRY |
16.1100 TRY |
16.2200 TRY |
16.6000 TRY |
| 2025-01-03 |
15.6498 TRY |
253,470.3000 |
15.2700 TRY |
14.7600 TRY |
15.1100 TRY |
16.2300 TRY |
| 2025-01-02 |
15.2419 TRY |
197,490.5000 |
14.8400 TRY |
14.8400 TRY |
15.0800 TRY |
15.1700 TRY |
| 2025-01-01 |
14.5008 TRY |
118,306.9000 |
14.5100 TRY |
14.0600 TRY |
14.1900 TRY |
14.9400 TRY |
| 2024-12-31 |
14.6280 TRY |
243,966.9000 |
14.5500 TRY |
14.1500 TRY |
14.2900 TRY |
14.4600 TRY |
| 2024-12-30 |
14.9087 TRY |
300,562.6000 |
14.8000 TRY |
14.3000 TRY |
14.4200 TRY |
14.6800 TRY |
| 2024-12-29 |
15.1342 TRY |
114,464.7000 |
15.5000 TRY |
14.7400 TRY |
14.8900 TRY |
14.7500 TRY |
| 2024-12-28 |
15.1909 TRY |
185,949.4000 |
15.1100 TRY |
14.7000 TRY |
14.8200 TRY |
15.4800 TRY |
| 2024-12-27 |
15.1236 TRY |
412,117.5000 |
14.6400 TRY |
14.4900 TRY |
14.7200 TRY |
15.1600 TRY |
| 2024-12-26 |
15.0195 TRY |
318,006.8000 |
15.8000 TRY |
14.3900 TRY |
14.6300 TRY |
14.5900 TRY |
| 2024-12-25 |
16.3001 TRY |
1,886,115.2000 |
16.3800 TRY |
15.5900 TRY |
15.7300 TRY |
15.7000 TRY |
| 2024-12-24 |
16.2665 TRY |
2,714,908.3000 |
17.4000 TRY |
15.4700 TRY |
16.0900 TRY |
16.2900 TRY |
| 2024-12-23 |
16.3779 TRY |
426,405.1000 |
15.4300 TRY |
15.0000 TRY |
15.4000 TRY |
16.5100 TRY |
| 2024-12-22 |
15.4104 TRY |
72,294.3000 |
15.2100 TRY |
14.9000 TRY |
15.1500 TRY |
15.3700 TRY |
| 2024-12-21 |
16.1051 TRY |
126,945.4000 |
15.5800 TRY |
14.9800 TRY |
15.0800 TRY |
15.0800 TRY |
| 2024-12-20 |
14.0977 TRY |
538,558.6000 |
14.9500 TRY |
12.7000 TRY |
13.5100 TRY |
15.5000 TRY |
| 2024-12-19 |
16.5146 TRY |
542,616.0000 |
17.1200 TRY |
14.2200 TRY |
15.0000 TRY |
15.2200 TRY |
| 2024-12-18 |
17.5839 TRY |
223,783.1000 |
17.4900 TRY |
17.0400 TRY |
17.1400 TRY |
17.1200 TRY |
| 2024-12-17 |
17.8107 TRY |
207,844.6000 |
18.2200 TRY |
17.4300 TRY |
17.7500 TRY |
17.7500 TRY |
| 2024-12-16 |
19.1621 TRY |
720,606.6000 |
19.2000 TRY |
17.7100 TRY |
18.4200 TRY |
18.6900 TRY |
| 2024-12-15 |
19.1567 TRY |
1,003,393.4000 |
17.7900 TRY |
17.3600 TRY |
17.6200 TRY |
18.9100 TRY |
| 2024-12-14 |
18.0363 TRY |
786,106.4000 |
19.5300 TRY |
17.3300 TRY |
17.6600 TRY |
17.7600 TRY |
| 2024-12-13 |
19.6003 TRY |
391,359.6000 |
19.6700 TRY |
19.0400 TRY |
19.2600 TRY |
19.4600 TRY |
| 2024-12-12 |
19.8266 TRY |
666,750.9000 |
19.0100 TRY |
18.9300 TRY |
19.1200 TRY |
19.5300 TRY |
| 2024-12-11 |
18.6064 TRY |
741,496.0000 |
18.1300 TRY |
17.3600 TRY |
17.9400 TRY |
19.0300 TRY |
| 2024-12-10 |
17.7489 TRY |
1,220,506.6000 |
18.5100 TRY |
17.0400 TRY |
17.4100 TRY |
18.2500 TRY |
| 2024-12-09 |
18.7881 TRY |
1,726,774.9000 |
21.3600 TRY |
16.1200 TRY |
18.2100 TRY |
18.5700 TRY |
| 2024-12-08 |
20.9668 TRY |
915,844.3000 |
21.3900 TRY |
20.1000 TRY |
21.0000 TRY |
21.3900 TRY |
| 2024-12-07 |
21.8733 TRY |
788,219.3000 |
21.8500 TRY |
21.1700 TRY |
21.3900 TRY |
21.3400 TRY |
| 2024-12-06 |
21.5188 TRY |
667,542.2000 |
21.2200 TRY |
20.4400 TRY |
21.0400 TRY |
21.9000 TRY |