Identifier on Binance: LINKUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.0142 USDT |
102,185,470.3400 |
0.0153 USDT |
0.0126 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-09-17 |
0.0146 USDT |
90,424,368.2200 |
0.0137 USDT |
0.0136 USDT |
0.0140 USDT |
0.0153 USDT |
| 2022-09-16 |
0.0135 USDT |
131,125,102.2500 |
0.0134 USDT |
0.0128 USDT |
0.0132 USDT |
0.0135 USDT |
| 2022-09-15 |
0.0124 USDT |
209,442,301.7400 |
0.0130 USDT |
0.0116 USDT |
0.0121 USDT |
0.0131 USDT |
| 2022-09-14 |
0.0125 USDT |
149,638,626.1100 |
0.0116 USDT |
0.0115 USDT |
0.0119 USDT |
0.0130 USDT |
| 2022-09-13 |
0.0130 USDT |
183,683,322.5300 |
0.0143 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-09-12 |
0.0150 USDT |
122,899,536.8100 |
0.0153 USDT |
0.0137 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-09-11 |
0.0150 USDT |
85,721,241.0200 |
0.0148 USDT |
0.0142 USDT |
0.0148 USDT |
0.0150 USDT |
| 2022-09-10 |
0.0145 USDT |
92,285,701.2500 |
0.0143 USDT |
0.0138 USDT |
0.0143 USDT |
0.0151 USDT |
| 2022-09-09 |
0.0146 USDT |
160,008,897.6600 |
0.0132 USDT |
0.0131 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-09-08 |
0.0127 USDT |
135,055,784.9700 |
0.0122 USDT |
0.0119 USDT |
0.0122 USDT |
0.0131 USDT |
| 2022-09-07 |
0.0114 USDT |
135,482,280.3400 |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0122 USDT |
| 2022-09-06 |
0.0122 USDT |
188,806,575.5200 |
0.0132 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |
| 2022-09-05 |
0.0125 USDT |
117,483,984.8400 |
0.0123 USDT |
0.0120 USDT |
0.0122 USDT |
0.0128 USDT |
| 2022-09-04 |
0.0119 USDT |
152,065,653.2000 |
0.0111 USDT |
0.0108 USDT |
0.0111 USDT |
0.0119 USDT |
| 2022-09-03 |
0.0111 USDT |
66,572,356.4600 |
0.0113 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-09-02 |
0.0115 USDT |
153,979,245.8200 |
0.0113 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-09-01 |
0.0105 USDT |
149,383,296.8300 |
0.0106 USDT |
0.0101 USDT |
0.0103 USDT |
0.0112 USDT |
| 2022-08-31 |
0.0108 USDT |
135,918,784.7500 |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-08-30 |
0.0105 USDT |
154,387,937.7800 |
0.0108 USDT |
0.0100 USDT |
0.0101 USDT |
0.0105 USDT |
| 2022-08-29 |
0.0102 USDT |
125,176,156.1700 |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0106 USDT |
| 2022-08-28 |
0.0103 USDT |
95,610,340.2400 |
0.0104 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-08-27 |
0.0103 USDT |
115,364,889.5800 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2022-08-26 |
0.0112 USDT |
230,077,564.3800 |
0.0119 USDT |
0.0101 USDT |
0.0107 USDT |
0.0102 USDT |
| 2022-08-25 |
0.0120 USDT |
114,926,704.1500 |
0.0118 USDT |
0.0114 USDT |
0.0117 USDT |
0.0119 USDT |
| 2022-08-24 |
0.0119 USDT |
113,627,327.5700 |
0.0122 USDT |
0.0114 USDT |
0.0116 USDT |
0.0118 USDT |
| 2022-08-23 |
0.0116 USDT |
144,025,931.2000 |
0.0115 USDT |
0.0107 USDT |
0.0110 USDT |
0.0121 USDT |
| 2022-08-22 |
0.0109 USDT |
121,311,181.8600 |
0.0116 USDT |
0.0104 USDT |
0.0107 USDT |
0.0112 USDT |
| 2022-08-21 |
0.0115 USDT |
101,854,338.4900 |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0117 USDT |
| 2022-08-20 |
0.0113 USDT |
168,016,004.0600 |
0.0111 USDT |
0.0104 USDT |
0.0109 USDT |
0.0111 USDT |
| 2022-08-19 |
0.0119 USDT |
246,265,020.5800 |
0.0134 USDT |
0.0109 USDT |
0.0113 USDT |
0.0111 USDT |
| 2022-08-18 |
0.0146 USDT |
86,030,318.4000 |
0.0147 USDT |
0.0133 USDT |
0.0146 USDT |
0.0136 USDT |
| 2022-08-17 |
0.0157 USDT |
143,416,992.3800 |
0.0160 USDT |
0.0145 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-08-16 |
0.0164 USDT |
124,745,689.0100 |
0.0167 USDT |
0.0158 USDT |
0.0162 USDT |
0.0161 USDT |
| 2022-08-15 |
0.0170 USDT |
136,041,921.2600 |
0.0172 USDT |
0.0162 USDT |
0.0166 USDT |
0.0163 USDT |
| 2022-08-14 |
0.0181 USDT |
95,482,083.3900 |
0.0187 USDT |
0.0169 USDT |
0.0174 USDT |
0.0172 USDT |
| 2022-08-13 |
0.0190 USDT |
64,653,916.1200 |
0.0194 USDT |
0.0184 USDT |
0.0188 USDT |
0.0186 USDT |
| 2022-08-12 |
0.0188 USDT |
118,177,166.5400 |
0.0180 USDT |
0.0174 USDT |
0.0181 USDT |
0.0191 USDT |
| 2022-08-11 |
0.0183 USDT |
105,471,627.6000 |
0.0184 USDT |
0.0174 USDT |
0.0180 USDT |
0.0181 USDT |
| 2022-08-10 |
0.0174 USDT |
175,861,529.0900 |
0.0172 USDT |
0.0156 USDT |
0.0159 USDT |
0.0182 USDT |
| 2022-08-09 |
0.0168 USDT |
143,577,787.7500 |
0.0168 USDT |
0.0155 USDT |
0.0162 USDT |
0.0174 USDT |
| 2022-08-08 |
0.0166 USDT |
141,733,695.0300 |
0.0158 USDT |
0.0154 USDT |
0.0158 USDT |
0.0170 USDT |
| 2022-08-07 |
0.0145 USDT |
108,174,459.2600 |
0.0139 USDT |
0.0135 USDT |
0.0138 USDT |
0.0154 USDT |
| 2022-08-06 |
0.0143 USDT |
84,203,551.6900 |
0.0142 USDT |
0.0138 USDT |
0.0140 USDT |
0.0141 USDT |
| 2022-08-05 |
0.0136 USDT |
151,200,039.6300 |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0140 USDT |
| 2022-08-04 |
0.0125 USDT |
131,604,472.8700 |
0.0123 USDT |
0.0120 USDT |
0.0123 USDT |
0.0124 USDT |
| 2022-08-03 |
0.0127 USDT |
133,616,254.5100 |
0.0120 USDT |
0.0116 USDT |
0.0120 USDT |
0.0122 USDT |
| 2022-08-02 |
0.0123 USDT |
195,619,006.5500 |
0.0134 USDT |
0.0116 USDT |
0.0119 USDT |
0.0124 USDT |
| 2022-08-01 |
0.0135 USDT |
139,322,548.7700 |
0.0137 USDT |
0.0128 USDT |
0.0131 USDT |
0.0134 USDT |
| 2022-07-31 |
0.0144 USDT |
114,198,563.4800 |
0.0143 USDT |
0.0135 USDT |
0.0139 USDT |
0.0137 USDT |