Identifier on Binance: LINKUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.0056 USDT |
89,587,264.5300 |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-12-26 |
0.0057 USDT |
63,883,767.1400 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2022-12-25 |
0.0055 USDT |
50,985,650.5800 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-12-24 |
0.0055 USDT |
50,440,462.7600 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-12-23 |
0.0057 USDT |
82,882,908.2500 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-12-22 |
0.0056 USDT |
105,749,265.6000 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2022-12-21 |
0.0056 USDT |
70,628,389.8900 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-12-20 |
0.0057 USDT |
125,824,128.5600 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2022-12-19 |
0.0056 USDT |
117,162,153.5600 |
0.0056 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-12-18 |
0.0057 USDT |
89,293,909.9400 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-12-17 |
0.0056 USDT |
164,719,340.4100 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0058 USDT |
| 2022-12-16 |
0.0062 USDT |
258,866,845.4900 |
0.0069 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-12-15 |
0.0072 USDT |
154,641,931.0400 |
0.0076 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-12-14 |
0.0080 USDT |
148,367,274.7100 |
0.0083 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-12-13 |
0.0081 USDT |
159,437,000.6500 |
0.0080 USDT |
0.0075 USDT |
0.0077 USDT |
0.0082 USDT |
| 2022-12-12 |
0.0078 USDT |
86,264,943.4600 |
0.0080 USDT |
0.0075 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-12-11 |
0.0082 USDT |
47,627,308.0400 |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-12-10 |
0.0082 USDT |
58,319,165.7000 |
0.0083 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-12-09 |
0.0084 USDT |
68,323,886.2700 |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-12-08 |
0.0084 USDT |
86,819,915.4500 |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0085 USDT |
| 2022-12-07 |
0.0083 USDT |
116,030,502.5700 |
0.0088 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-12-06 |
0.0089 USDT |
97,069,673.7500 |
0.0091 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-12-05 |
0.0094 USDT |
91,399,203.8100 |
0.0095 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-12-04 |
0.0093 USDT |
57,796,981.7800 |
0.0090 USDT |
0.0089 USDT |
0.0093 USDT |
0.0095 USDT |
| 2022-12-03 |
0.0097 USDT |
75,487,567.0600 |
0.0104 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-12-02 |
0.0103 USDT |
71,069,569.8700 |
0.0106 USDT |
0.0099 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-12-01 |
0.0106 USDT |
88,226,235.9100 |
0.0107 USDT |
0.0101 USDT |
0.0104 USDT |
0.0108 USDT |
| 2022-11-30 |
0.0102 USDT |
136,612,414.4900 |
0.0098 USDT |
0.0097 USDT |
0.0101 USDT |
0.0108 USDT |
| 2022-11-29 |
0.0099 USDT |
138,395,349.0600 |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0098 USDT |
| 2022-11-28 |
0.0087 USDT |
202,495,514.2100 |
0.0088 USDT |
0.0080 USDT |
0.0082 USDT |
0.0095 USDT |
| 2022-11-27 |
0.0094 USDT |
65,609,517.2400 |
0.0094 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2022-11-26 |
0.0092 USDT |
146,253,781.0800 |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0095 USDT |
| 2022-11-25 |
0.0085 USDT |
110,183,592.7800 |
0.0086 USDT |
0.0082 USDT |
0.0084 USDT |
0.0086 USDT |
| 2022-11-24 |
0.0084 USDT |
141,204,787.9800 |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0086 USDT |
| 2022-11-23 |
0.0079 USDT |
198,518,641.6200 |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0083 USDT |
| 2022-11-22 |
0.0069 USDT |
374,347,492.6000 |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0075 USDT |
| 2022-11-21 |
0.0059 USDT |
246,306,081.2700 |
0.0060 USDT |
0.0055 USDT |
0.0059 USDT |
0.0061 USDT |
| 2022-11-20 |
0.0065 USDT |
205,571,236.2200 |
0.0068 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-11-19 |
0.0067 USDT |
89,797,904.7200 |
0.0069 USDT |
0.0065 USDT |
0.0067 USDT |
0.0069 USDT |
| 2022-11-18 |
0.0070 USDT |
144,692,064.8800 |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2022-11-17 |
0.0069 USDT |
146,936,801.4000 |
0.0069 USDT |
0.0066 USDT |
0.0068 USDT |
0.0071 USDT |
| 2022-11-16 |
0.0072 USDT |
200,743,370.9500 |
0.0075 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-11-15 |
0.0075 USDT |
254,103,850.9800 |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0075 USDT |
| 2022-11-14 |
0.0067 USDT |
440,026,111.2500 |
0.0069 USDT |
0.0059 USDT |
0.0062 USDT |
0.0072 USDT |
| 2022-11-13 |
0.0073 USDT |
274,876,814.8400 |
0.0075 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-11-12 |
0.0079 USDT |
399,802,094.4700 |
0.0096 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2022-11-11 |
0.0094 USDT |
341,186,360.4800 |
0.0101 USDT |
0.0083 USDT |
0.0091 USDT |
0.0094 USDT |
| 2022-11-10 |
0.0093 USDT |
759,662,087.7800 |
0.0079 USDT |
0.0076 USDT |
0.0086 USDT |
0.0102 USDT |
| 2022-11-09 |
0.0090 USDT |
1,043,365,496.0500 |
0.0111 USDT |
0.0071 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-11-08 |
0.0130 USDT |
656,406,031.2700 |
0.0157 USDT |
0.0079 USDT |
0.0105 USDT |
0.0106 USDT |