Identifier on Binance: LINKUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.0069 USDT |
95,391,962.2500 |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0073 USDT |
| 2023-02-14 |
0.0063 USDT |
98,151,304.7400 |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0066 USDT |
| 2023-02-13 |
0.0062 USDT |
100,692,804.2100 |
0.0065 USDT |
0.0059 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-02-12 |
0.0066 USDT |
54,277,844.0700 |
0.0067 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-02-11 |
0.0066 USDT |
40,126,639.8100 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2023-02-10 |
0.0067 USDT |
115,874,314.5200 |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-02-09 |
0.0073 USDT |
255,891,118.9400 |
0.0071 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-02-08 |
0.0071 USDT |
79,860,449.9200 |
0.0072 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-07 |
0.0069 USDT |
73,677,175.2400 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0072 USDT |
| 2023-02-06 |
0.0068 USDT |
61,068,266.7500 |
0.0069 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-02-05 |
0.0069 USDT |
89,389,040.6000 |
0.0072 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-02-04 |
0.0073 USDT |
45,644,019.7000 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-02-03 |
0.0072 USDT |
105,063,139.1700 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-02-02 |
0.0077 USDT |
160,897,612.2700 |
0.0075 USDT |
0.0069 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-02-01 |
0.0071 USDT |
125,859,321.3500 |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0075 USDT |
| 2023-01-31 |
0.0072 USDT |
61,804,023.7200 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-01-30 |
0.0073 USDT |
118,098,315.8300 |
0.0079 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-01-29 |
0.0078 USDT |
71,968,155.8800 |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-01-28 |
0.0077 USDT |
72,219,304.3400 |
0.0079 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-01-27 |
0.0076 USDT |
133,090,765.8600 |
0.0075 USDT |
0.0071 USDT |
0.0074 USDT |
0.0078 USDT |
| 2023-01-26 |
0.0073 USDT |
127,849,934.1400 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0075 USDT |
| 2023-01-25 |
0.0069 USDT |
128,462,044.3400 |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0072 USDT |
| 2023-01-24 |
0.0073 USDT |
119,005,815.1300 |
0.0073 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-01-23 |
0.0074 USDT |
122,318,881.9200 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-01-22 |
0.0072 USDT |
202,864,351.5000 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0073 USDT |
| 2023-01-21 |
0.0072 USDT |
228,026,672.9700 |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-01-20 |
0.0064 USDT |
141,253,165.9800 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0070 USDT |
| 2023-01-19 |
0.0059 USDT |
116,084,808.0700 |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-01-18 |
0.0064 USDT |
264,666,680.9300 |
0.0069 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-01-17 |
0.0068 USDT |
112,842,569.0200 |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0069 USDT |
| 2023-01-16 |
0.0067 USDT |
144,139,075.6900 |
0.0067 USDT |
0.0062 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-01-15 |
0.0068 USDT |
110,958,980.6400 |
0.0070 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-01-14 |
0.0070 USDT |
235,859,766.3000 |
0.0066 USDT |
0.0063 USDT |
0.0068 USDT |
0.0070 USDT |
| 2023-01-13 |
0.0062 USDT |
110,957,674.7300 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0066 USDT |
| 2023-01-12 |
0.0060 USDT |
147,533,706.9700 |
0.0060 USDT |
0.0056 USDT |
0.0059 USDT |
0.0062 USDT |
| 2023-01-11 |
0.0057 USDT |
90,362,099.2300 |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
| 2023-01-10 |
0.0058 USDT |
91,892,789.1700 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-01-09 |
0.0058 USDT |
201,091,173.0400 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-01-08 |
0.0052 USDT |
99,833,554.6200 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0054 USDT |
| 2023-01-07 |
0.0051 USDT |
62,950,631.5000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-01-06 |
0.0049 USDT |
80,608,214.4000 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-01-05 |
0.0050 USDT |
75,485,942.9700 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-01-04 |
0.0051 USDT |
116,004,774.8400 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2023-01-03 |
0.0049 USDT |
75,080,980.7000 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-01-02 |
0.0050 USDT |
86,829,481.5700 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-01-01 |
0.0048 USDT |
54,893,615.1600 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2022-12-31 |
0.0047 USDT |
98,898,802.0800 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0048 USDT |
| 2022-12-30 |
0.0046 USDT |
128,659,967.5100 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-12-29 |
0.0049 USDT |
130,333,373.4000 |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-12-28 |
0.0051 USDT |
177,688,724.8400 |
0.0055 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |