Identifier on Binance: LINKUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
8.8774 USDT |
207,729.3400 |
8.5410 USDT |
8.5410 USDT |
9.1800 USDT |
9.0340 USDT |
| 2020-10-17 |
8.4877 USDT |
116,188.7100 |
8.4590 USDT |
8.2910 USDT |
8.7000 USDT |
8.5370 USDT |
| 2020-10-16 |
8.5037 USDT |
396,138.1600 |
8.7200 USDT |
8.0500 USDT |
8.9880 USDT |
8.4610 USDT |
| 2020-10-15 |
8.6911 USDT |
300,381.8100 |
9.0420 USDT |
8.3000 USDT |
9.0900 USDT |
8.7400 USDT |
| 2020-10-14 |
9.1424 USDT |
397,399.4100 |
9.1900 USDT |
8.4820 USDT |
9.8160 USDT |
9.0450 USDT |
| 2020-10-13 |
9.4361 USDT |
456,969.4200 |
9.7600 USDT |
8.5170 USDT |
10.0190 USDT |
9.1320 USDT |
| 2020-10-12 |
9.5193 USDT |
601,239.6500 |
8.8160 USDT |
8.6000 USDT |
10.4420 USDT |
9.7010 USDT |
| 2020-10-11 |
8.5613 USDT |
378,990.4500 |
8.3490 USDT |
7.7090 USDT |
9.1340 USDT |
8.8200 USDT |
| 2020-10-10 |
8.4830 USDT |
422,538.4600 |
8.1500 USDT |
8.1200 USDT |
8.9410 USDT |
8.3400 USDT |
| 2020-10-09 |
7.5788 USDT |
790,450.6400 |
7.0760 USDT |
6.7620 USDT |
8.3230 USDT |
8.1400 USDT |
| 2020-10-08 |
6.4106 USDT |
775,094.7100 |
6.3010 USDT |
5.6200 USDT |
7.1290 USDT |
7.0760 USDT |
| 2020-10-07 |
6.0433 USDT |
523,469.0400 |
6.0800 USDT |
5.5500 USDT |
6.3530 USDT |
6.3490 USDT |
| 2020-10-06 |
6.3963 USDT |
542,362.1200 |
7.1940 USDT |
5.8180 USDT |
7.2860 USDT |
6.0790 USDT |
| 2020-10-05 |
7.0483 USDT |
319,393.3000 |
6.8710 USDT |
6.7270 USDT |
7.3520 USDT |
7.2180 USDT |
| 2020-10-04 |
6.7189 USDT |
275,717.6100 |
6.7780 USDT |
6.4800 USDT |
6.9700 USDT |
6.8930 USDT |
| 2020-10-03 |
6.7086 USDT |
451,715.0500 |
6.6540 USDT |
6.5000 USDT |
7.0780 USDT |
6.7770 USDT |
| 2020-10-02 |
6.6114 USDT |
1,374,692.6400 |
7.2700 USDT |
6.1500 USDT |
7.5000 USDT |
6.6540 USDT |
| 2020-10-01 |
7.6782 USDT |
722,564.8100 |
7.6560 USDT |
6.8010 USDT |
8.4380 USDT |
7.3000 USDT |
| 2020-09-30 |
7.5840 USDT |
365,286.6200 |
8.0800 USDT |
7.2180 USDT |
8.1910 USDT |
7.6400 USDT |
| 2020-09-29 |
7.7565 USDT |
665,268.0400 |
8.3600 USDT |
6.9700 USDT |
8.5000 USDT |
8.0600 USDT |
| 2020-09-28 |
9.1376 USDT |
514,677.7600 |
9.5600 USDT |
8.1370 USDT |
10.0600 USDT |
8.4000 USDT |
| 2020-09-27 |
8.7683 USDT |
542,791.7900 |
8.5200 USDT |
7.7050 USDT |
9.9210 USDT |
9.5400 USDT |
| 2020-09-26 |
8.8889 USDT |
721,875.4500 |
9.3800 USDT |
7.8330 USDT |
10.2000 USDT |
8.5500 USDT |
| 2020-09-25 |
8.3005 USDT |
1,365,909.3800 |
7.6640 USDT |
6.8000 USDT |
10.3410 USDT |
9.3500 USDT |
| 2020-09-24 |
6.5345 USDT |
1,904,221.9700 |
5.0040 USDT |
4.7520 USDT |
8.6310 USDT |
7.6640 USDT |
| 2020-09-23 |
5.4450 USDT |
1,287,976.5900 |
6.3780 USDT |
4.5800 USDT |
6.4360 USDT |
5.0040 USDT |
| 2020-09-22 |
6.4595 USDT |
590,695.5400 |
6.3390 USDT |
6.0210 USDT |
6.8490 USDT |
6.3500 USDT |
| 2020-09-21 |
6.6585 USDT |
1,098,010.7700 |
7.9580 USDT |
5.9600 USDT |
8.2280 USDT |
6.3300 USDT |
| 2020-09-20 |
8.5876 USDT |
411,232.5000 |
8.6900 USDT |
7.5330 USDT |
9.5440 USDT |
7.9480 USDT |
| 2020-09-19 |
8.8079 USDT |
252,097.5000 |
8.6600 USDT |
8.2570 USDT |
9.3750 USDT |
8.6980 USDT |
| 2020-09-18 |
9.3581 USDT |
487,950.7000 |
10.4330 USDT |
8.1360 USDT |
10.6720 USDT |
8.6930 USDT |
| 2020-09-17 |
10.3661 USDT |
405,738.1500 |
9.9110 USDT |
9.4010 USDT |
11.7390 USDT |
10.4000 USDT |
| 2020-09-16 |
10.2489 USDT |
422,803.1300 |
10.4240 USDT |
9.4500 USDT |
10.9990 USDT |
9.9110 USDT |
| 2020-09-15 |
11.9133 USDT |
298,197.3700 |
13.1300 USDT |
9.9000 USDT |
13.3540 USDT |
10.3800 USDT |
| 2020-09-14 |
12.9324 USDT |
204,839.6300 |
12.9860 USDT |
11.9500 USDT |
13.8060 USDT |
13.1790 USDT |
| 2020-09-13 |
13.9464 USDT |
246,967.9600 |
14.7800 USDT |
12.3800 USDT |
15.9070 USDT |
13.0100 USDT |
| 2020-09-12 |
14.0335 USDT |
132,787.7900 |
14.0270 USDT |
13.2400 USDT |
14.8020 USDT |
14.7800 USDT |
| 2020-09-11 |
13.8964 USDT |
153,607.7600 |
14.3690 USDT |
12.9200 USDT |
14.9900 USDT |
14.0270 USDT |
| 2020-09-10 |
14.7599 USDT |
335,304.2600 |
13.8320 USDT |
13.3040 USDT |
16.0000 USDT |
14.2460 USDT |
| 2020-09-09 |
13.4374 USDT |
386,177.0400 |
12.5100 USDT |
11.8510 USDT |
14.5990 USDT |
13.8910 USDT |
| 2020-09-08 |
12.9818 USDT |
499,386.1500 |
14.3830 USDT |
11.1300 USDT |
14.9000 USDT |
12.5480 USDT |
| 2020-09-07 |
13.6860 USDT |
614,702.6300 |
15.3330 USDT |
11.0100 USDT |
16.3400 USDT |
14.3830 USDT |
| 2020-09-06 |
12.0988 USDT |
888,027.8800 |
9.9100 USDT |
8.1110 USDT |
16.4440 USDT |
15.3330 USDT |
| 2020-09-05 |
10.4930 USDT |
1,297,642.6500 |
14.1790 USDT |
7.0000 USDT |
14.8500 USDT |
10.0000 USDT |
| 2020-09-04 |
13.6853 USDT |
671,317.1500 |
13.3860 USDT |
11.7400 USDT |
15.1950 USDT |
14.1500 USDT |
| 2020-09-03 |
16.3544 USDT |
467,284.0000 |
19.2790 USDT |
11.4390 USDT |
19.6290 USDT |
13.3980 USDT |
| 2020-09-02 |
19.6676 USDT |
216,453.2600 |
22.5430 USDT |
17.5000 USDT |
23.2690 USDT |
19.2790 USDT |
| 2020-09-01 |
22.3002 USDT |
138,323.6400 |
21.4330 USDT |
20.1190 USDT |
23.7000 USDT |
22.4100 USDT |
| 2020-08-31 |
23.3075 USDT |
96,400.4200 |
23.8650 USDT |
21.0840 USDT |
24.9860 USDT |
21.4790 USDT |
| 2020-08-30 |
25.3895 USDT |
157,651.3600 |
23.4270 USDT |
23.3390 USDT |
27.2000 USDT |
23.7670 USDT |