Identifier on Binance: LINKUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.0142 USDT |
189,439,703.6800 |
0.0132 USDT |
0.0126 USDT |
0.0131 USDT |
0.0151 USDT |
| 2022-11-06 |
0.0144 USDT |
88,324,214.2300 |
0.0150 USDT |
0.0132 USDT |
0.0137 USDT |
0.0133 USDT |
| 2022-11-05 |
0.0152 USDT |
96,711,082.0200 |
0.0151 USDT |
0.0146 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-11-04 |
0.0137 USDT |
254,538,410.1400 |
0.0118 USDT |
0.0117 USDT |
0.0123 USDT |
0.0152 USDT |
| 2022-11-03 |
0.0121 USDT |
189,127,431.1300 |
0.0110 USDT |
0.0109 USDT |
0.0115 USDT |
0.0117 USDT |
| 2022-11-02 |
0.0119 USDT |
219,329,046.1400 |
0.0118 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-11-01 |
0.0121 USDT |
89,706,994.8600 |
0.0124 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-10-31 |
0.0128 USDT |
195,645,481.4300 |
0.0121 USDT |
0.0117 USDT |
0.0122 USDT |
0.0124 USDT |
| 2022-10-30 |
0.0118 USDT |
141,641,588.3400 |
0.0117 USDT |
0.0112 USDT |
0.0115 USDT |
0.0120 USDT |
| 2022-10-29 |
0.0109 USDT |
164,298,764.3800 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0114 USDT |
| 2022-10-28 |
0.0100 USDT |
122,955,103.7200 |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0103 USDT |
| 2022-10-27 |
0.0104 USDT |
137,439,385.9300 |
0.0104 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-10-26 |
0.0105 USDT |
110,922,681.5100 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2022-10-25 |
0.0101 USDT |
133,413,451.1100 |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0102 USDT |
| 2022-10-24 |
0.0099 USDT |
82,531,164.6000 |
0.0102 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-10-23 |
0.0099 USDT |
78,228,404.8100 |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0102 USDT |
| 2022-10-22 |
0.0097 USDT |
82,724,484.1500 |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0098 USDT |
| 2022-10-21 |
0.0092 USDT |
130,553,061.4600 |
0.0093 USDT |
0.0088 USDT |
0.0091 USDT |
0.0096 USDT |
| 2022-10-20 |
0.0096 USDT |
121,635,900.0700 |
0.0096 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-10-19 |
0.0102 USDT |
109,716,463.5000 |
0.0108 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-10-18 |
0.0109 USDT |
108,459,891.6300 |
0.0117 USDT |
0.0102 USDT |
0.0106 USDT |
0.0108 USDT |
| 2022-10-17 |
0.0113 USDT |
87,477,781.9700 |
0.0111 USDT |
0.0107 USDT |
0.0108 USDT |
0.0118 USDT |
| 2022-10-16 |
0.0108 USDT |
102,371,611.7000 |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
0.0111 USDT |
| 2022-10-15 |
0.0103 USDT |
63,261,113.0600 |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-10-14 |
0.0107 USDT |
105,626,205.3800 |
0.0106 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-10-13 |
0.0100 USDT |
244,135,488.8100 |
0.0110 USDT |
0.0089 USDT |
0.0098 USDT |
0.0106 USDT |
| 2022-10-12 |
0.0111 USDT |
57,117,544.8600 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-10-11 |
0.0112 USDT |
121,397,518.7400 |
0.0116 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2022-10-10 |
0.0122 USDT |
76,501,891.5100 |
0.0125 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-10-09 |
0.0122 USDT |
62,339,268.8900 |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0123 USDT |
| 2022-10-08 |
0.0122 USDT |
61,567,105.8500 |
0.0124 USDT |
0.0116 USDT |
0.0118 USDT |
0.0120 USDT |
| 2022-10-07 |
0.0125 USDT |
86,019,263.0800 |
0.0126 USDT |
0.0121 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-10-06 |
0.0130 USDT |
76,511,071.6400 |
0.0132 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-10-05 |
0.0129 USDT |
108,593,173.0900 |
0.0128 USDT |
0.0124 USDT |
0.0126 USDT |
0.0133 USDT |
| 2022-10-04 |
0.0125 USDT |
208,038,353.5500 |
0.0113 USDT |
0.0113 USDT |
0.0117 USDT |
0.0130 USDT |
| 2022-10-03 |
0.0107 USDT |
167,959,030.5300 |
0.0105 USDT |
0.0102 USDT |
0.0106 USDT |
0.0113 USDT |
| 2022-10-02 |
0.0115 USDT |
143,617,224.3800 |
0.0118 USDT |
0.0105 USDT |
0.0109 USDT |
0.0107 USDT |
| 2022-10-01 |
0.0122 USDT |
115,293,522.2400 |
0.0125 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-09-30 |
0.0129 USDT |
133,373,326.8600 |
0.0135 USDT |
0.0122 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-09-29 |
0.0131 USDT |
172,482,632.8600 |
0.0133 USDT |
0.0125 USDT |
0.0130 USDT |
0.0135 USDT |
| 2022-09-28 |
0.0144 USDT |
266,556,939.3600 |
0.0143 USDT |
0.0130 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-09-27 |
0.0144 USDT |
213,333,790.1500 |
0.0140 USDT |
0.0128 USDT |
0.0134 USDT |
0.0143 USDT |
| 2022-09-26 |
0.0132 USDT |
126,909,952.6300 |
0.0137 USDT |
0.0123 USDT |
0.0127 USDT |
0.0136 USDT |
| 2022-09-25 |
0.0138 USDT |
102,979,875.4600 |
0.0129 USDT |
0.0127 USDT |
0.0133 USDT |
0.0136 USDT |
| 2022-09-24 |
0.0130 USDT |
119,171,484.8700 |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0129 USDT |
| 2022-09-23 |
0.0116 USDT |
161,434,321.0200 |
0.0115 USDT |
0.0110 USDT |
0.0114 USDT |
0.0124 USDT |
| 2022-09-22 |
0.0109 USDT |
122,631,178.9300 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0114 USDT |
| 2022-09-21 |
0.0110 USDT |
256,609,495.4400 |
0.0108 USDT |
0.0098 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-09-20 |
0.0114 USDT |
150,688,822.7300 |
0.0122 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2022-09-19 |
0.0120 USDT |
225,917,025.5300 |
0.0131 USDT |
0.0113 USDT |
0.0115 USDT |
0.0123 USDT |