Identifier on Binance: LINKUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
23.1724 USDT |
170,920.1400 |
20.7690 USDT |
20.2920 USDT |
25.1990 USDT |
23.4270 USDT |
| 2020-08-28 |
20.3097 USDT |
171,578.2700 |
19.3240 USDT |
18.7650 USDT |
21.8000 USDT |
20.7590 USDT |
| 2020-08-27 |
19.9551 USDT |
202,769.5200 |
21.1580 USDT |
18.0520 USDT |
22.0050 USDT |
19.3710 USDT |
| 2020-08-26 |
20.1730 USDT |
195,284.6800 |
18.9680 USDT |
18.6500 USDT |
22.1900 USDT |
20.9300 USDT |
| 2020-08-25 |
19.3854 USDT |
249,183.9000 |
21.2000 USDT |
17.5010 USDT |
21.7500 USDT |
18.8930 USDT |
| 2020-08-24 |
21.6562 USDT |
109,636.0100 |
21.2330 USDT |
20.0000 USDT |
23.5000 USDT |
21.2000 USDT |
| 2020-08-23 |
21.5004 USDT |
116,304.3700 |
23.0390 USDT |
20.1500 USDT |
23.3220 USDT |
21.1700 USDT |
| 2020-08-22 |
21.3424 USDT |
276,907.8900 |
18.6040 USDT |
18.0720 USDT |
24.0000 USDT |
22.9100 USDT |
| 2020-08-21 |
19.8190 USDT |
414,119.8400 |
24.3750 USDT |
16.5920 USDT |
24.5850 USDT |
18.5790 USDT |
| 2020-08-20 |
24.9547 USDT |
88,534.8700 |
24.6990 USDT |
23.6000 USDT |
26.2500 USDT |
24.4000 USDT |
| 2020-08-19 |
24.5629 USDT |
204,401.7500 |
25.1500 USDT |
21.0000 USDT |
27.3740 USDT |
24.6980 USDT |
| 2020-08-18 |
25.5618 USDT |
291,227.7200 |
27.3590 USDT |
21.4930 USDT |
29.9000 USDT |
24.8580 USDT |
| 2020-08-17 |
31.1692 USDT |
128,987.4000 |
33.7950 USDT |
24.0100 USDT |
36.9800 USDT |
27.2060 USDT |
| 2020-08-16 |
35.2647 USDT |
100,166.2000 |
35.2500 USDT |
32.1620 USDT |
38.5000 USDT |
33.5000 USDT |
| 2020-08-15 |
32.9824 USDT |
151,400.7200 |
28.4800 USDT |
27.1570 USDT |
37.1000 USDT |
34.8210 USDT |
| 2020-08-14 |
28.3450 USDT |
84,076.7100 |
28.9780 USDT |
26.3980 USDT |
30.7660 USDT |
28.1500 USDT |
| 2020-08-13 |
28.8342 USDT |
249,345.0700 |
27.0100 USDT |
25.3200 USDT |
33.1000 USDT |
29.2000 USDT |
| 2020-08-12 |
22.4730 USDT |
221,381.4600 |
18.2300 USDT |
17.0100 USDT |
28.0000 USDT |
27.3000 USDT |
| 2020-08-11 |
17.7963 USDT |
191,437.5300 |
19.7900 USDT |
16.0500 USDT |
19.9400 USDT |
18.2300 USDT |
| 2020-08-10 |
19.6729 USDT |
195,977.3300 |
21.1900 USDT |
17.1900 USDT |
21.8800 USDT |
19.7600 USDT |
| 2020-08-09 |
19.9010 USDT |
304,487.5500 |
18.5000 USDT |
16.6600 USDT |
23.0000 USDT |
21.1900 USDT |
| 2020-08-08 |
15.1761 USDT |
349,755.5300 |
10.3400 USDT |
9.9300 USDT |
23.8800 USDT |
18.4500 USDT |
| 2020-08-07 |
9.7889 USDT |
201,111.9500 |
10.6700 USDT |
8.1100 USDT |
10.7300 USDT |
10.3400 USDT |
| 2020-08-06 |
9.5180 USDT |
226,301.5100 |
9.0100 USDT |
8.8500 USDT |
10.8100 USDT |
10.6200 USDT |
| 2020-08-05 |
9.0705 USDT |
180,768.4900 |
9.6300 USDT |
8.5400 USDT |
9.6700 USDT |
9.0200 USDT |
| 2020-08-04 |
8.7560 USDT |
629,560.6100 |
8.4600 USDT |
6.5000 USDT |
9.9500 USDT |
9.6800 USDT |
| 2020-08-03 |
7.3002 USDT |
421,978.7100 |
6.7300 USDT |
6.4500 USDT |
8.4900 USDT |
8.4700 USDT |
| 2020-08-02 |
6.5379 USDT |
1,288,825.8100 |
7.3000 USDT |
4.0300 USDT |
7.9000 USDT |
6.6900 USDT |
| 2020-08-01 |
6.5570 USDT |
278,068.0800 |
6.2800 USDT |
5.9800 USDT |
7.6100 USDT |
7.2700 USDT |
| 2020-07-31 |
6.0476 USDT |
301,061.3600 |
5.6400 USDT |
5.6400 USDT |
6.3900 USDT |
6.2900 USDT |
| 2020-07-30 |
5.5179 USDT |
347,908.3700 |
5.1500 USDT |
5.0300 USDT |
5.9200 USDT |
5.6400 USDT |
| 2020-07-29 |
5.3530 USDT |
236,554.6700 |
5.6400 USDT |
4.9600 USDT |
6.0100 USDT |
5.1600 USDT |
| 2020-07-28 |
5.4467 USDT |
455,669.3700 |
5.3700 USDT |
5.0800 USDT |
5.9000 USDT |
5.6400 USDT |
| 2020-07-27 |
5.1588 USDT |
744,454.9000 |
6.1300 USDT |
4.3500 USDT |
6.1300 USDT |
5.3900 USDT |
| 2020-07-26 |
6.1997 USDT |
285,748.3500 |
6.4800 USDT |
5.4100 USDT |
7.0600 USDT |
6.1700 USDT |
| 2020-07-25 |
6.4060 USDT |
130,655.8900 |
5.9600 USDT |
5.8400 USDT |
6.7600 USDT |
6.5200 USDT |
| 2020-07-24 |
6.2901 USDT |
137,514.0500 |
6.9800 USDT |
5.8800 USDT |
7.0000 USDT |
5.9700 USDT |
| 2020-07-23 |
7.0716 USDT |
225,023.4900 |
6.4700 USDT |
6.3700 USDT |
7.6300 USDT |
6.9000 USDT |
| 2020-07-22 |
6.1881 USDT |
172,407.1500 |
6.1200 USDT |
5.6800 USDT |
6.7000 USDT |
6.4700 USDT |
| 2020-07-21 |
6.2907 USDT |
228,650.8900 |
6.1400 USDT |
5.3500 USDT |
7.3000 USDT |
6.1100 USDT |
| 2020-07-20 |
7.0152 USDT |
159,706.1200 |
8.5000 USDT |
5.8500 USDT |
8.6700 USDT |
6.1600 USDT |
| 2020-07-19 |
8.1324 USDT |
90,290.6900 |
8.1000 USDT |
7.6500 USDT |
8.7900 USDT |
8.4700 USDT |
| 2020-07-18 |
8.1249 USDT |
114,392.0200 |
8.9300 USDT |
7.3200 USDT |
8.9300 USDT |
8.1900 USDT |
| 2020-07-17 |
9.2950 USDT |
54,696.9900 |
9.2900 USDT |
8.8700 USDT |
9.8500 USDT |
8.9800 USDT |
| 2020-07-16 |
9.4634 USDT |
43,977.6800 |
8.7500 USDT |
8.4800 USDT |
10.8000 USDT |
9.2600 USDT |