Crypto exchange Binance

Market ChainLink (LINK) / Tether (USDT)

Identifier on Binance: LINKUSDT
Price
Date Price Volume Open Low High Close
2020-08-01 7.9500 USDT 9,345,076.4000 LINK 7.8025 USDT 7.6373 USDT 8.4720 USDT 8.3248 USDT
2020-07-31 7.6839 USDT 7,419,454.2600 LINK 7.4093 USDT 7.4085 USDT 7.8649 USDT 7.8033 USDT
2020-07-30 7.3223 USDT 7,673,434.4700 LINK 7.0876 USDT 7.0253 USDT 7.5757 USDT 7.4093 USDT
2020-07-29 7.2081 USDT 7,058,913.7900 LINK 7.2332 USDT 6.9867 USDT 7.4871 USDT 7.0876 USDT
2020-07-28 7.1538 USDT 8,500,726.8300 LINK 7.0990 USDT 6.9106 USDT 7.4243 USDT 7.2333 USDT
2020-07-27 7.0208 USDT 16,681,214.3400 LINK 7.5009 USDT 6.5101 USDT 7.5045 USDT 7.1000 USDT
2020-07-26 7.5610 USDT 10,637,660.3200 LINK 7.6737 USDT 7.1885 USDT 7.9450 USDT 7.5022 USDT
2020-07-25 7.6329 USDT 7,507,174.9000 LINK 7.4284 USDT 7.3744 USDT 7.8009 USDT 7.6720 USDT
2020-07-24 7.6384 USDT 7,314,721.8700 LINK 7.8982 USDT 7.3840 USDT 7.9304 USDT 7.4284 USDT
2020-07-23 7.8412 USDT 10,917,062.9400 LINK 7.4690 USDT 7.4029 USDT 8.0990 USDT 7.8983 USDT
2020-07-22 7.3847 USDT 9,599,551.1400 LINK 7.3086 USDT 7.0832 USDT 7.6365 USDT 7.4689 USDT
2020-07-21 7.3183 USDT 10,937,153.2700 LINK 7.2301 USDT 6.9232 USDT 7.6788 USDT 7.3101 USDT
2020-07-20 7.6300 USDT 11,043,721.1700 LINK 8.0848 USDT 7.1210 USDT 8.1388 USDT 7.2301 USDT
2020-07-19 7.9662 USDT 6,896,213.3100 LINK 7.9731 USDT 7.7782 USDT 8.2100 USDT 8.0784 USDT
2020-07-18 7.9696 USDT 11,416,632.8500 LINK 8.2589 USDT 7.6570 USDT 8.2648 USDT 7.9734 USDT
2020-07-17 8.3791 USDT 8,727,930.8300 LINK 8.3545 USDT 8.2000 USDT 8.6444 USDT 8.2605 USDT
2020-07-16 8.3855 USDT 20,705,851.7900 LINK 8.6486 USDT 7.9427 USDT 8.8822 USDT 8.3540 USDT
2020-07-15 8.4046 USDT 20,518,883.2200 LINK 8.1315 USDT 7.8309 USDT 8.9080 USDT 8.6494 USDT
2020-07-14 7.6647 USDT 25,153,380.4100 LINK 7.1616 USDT 6.9650 USDT 8.3446 USDT 8.1321 USDT
2020-07-13 7.6672 USDT 30,737,550.9600 LINK 7.3447 USDT 6.8525 USDT 8.4800 USDT 7.1630 USDT
2020-07-12 6.7611 USDT 18,949,318.6200 LINK 6.1043 USDT 6.0975 USDT 7.3898 USDT 7.3345 USDT
2020-07-11 6.1195 USDT 5,442,718.2200 LINK 6.1500 USDT 5.9610 USDT 6.2700 USDT 6.0994 USDT
2020-07-10 5.9523 USDT 9,946,933.5000 LINK 6.0820 USDT 5.7096 USDT 6.2009 USDT 6.1488 USDT
2020-07-09 6.0921 USDT 12,955,549.7800 LINK 6.5001 USDT 5.7029 USDT 6.5006 USDT 6.0820 USDT
2020-07-08 6.1628 USDT 16,816,910.7900 LINK 5.7245 USDT 5.5920 USDT 6.5782 USDT 6.4987 USDT
2020-07-07 5.6222 USDT 13,786,031.7900 LINK 5.3613 USDT 5.3300 USDT 5.8890 USDT 5.7248 USDT
2020-07-06 5.1288 USDT 12,032,948.9700 LINK 4.7426 USDT 4.7362 USDT 5.5000 USDT 5.3617 USDT
2020-07-05 4.7171 USDT 3,650,974.3800 LINK 4.8198 USDT 4.6118 USDT 4.8325 USDT 4.7439 USDT
2020-07-04 4.7847 USDT 2,884,275.2200 LINK 4.7300 USDT 4.7186 USDT 4.8539 USDT 4.8200 USDT
2020-07-03 4.8267 USDT 4,622,377.3400 LINK 4.7998 USDT 4.7031 USDT 4.8964 USDT 4.7309 USDT
2020-07-02 4.7675 USDT 7,638,387.3500 LINK 4.7068 USDT 4.6025 USDT 4.9181 USDT 4.7996 USDT
2020-07-01 4.6316 USDT 4,096,719.3000 LINK 4.5625 USDT 4.5217 USDT 4.7300 USDT 4.7067 USDT
2020-06-30 4.6032 USDT 3,008,041.6100 LINK 4.6192 USDT 4.5337 USDT 4.6622 USDT 4.5626 USDT
2020-06-29 4.5347 USDT 4,789,663.3200 LINK 4.5658 USDT 4.4232 USDT 4.6500 USDT 4.6187 USDT
2020-06-28 4.5115 USDT 4,751,931.7400 LINK 4.4051 USDT 4.3647 USDT 4.6200 USDT 4.5668 USDT
2020-06-27 4.5104 USDT 6,165,533.0500 LINK 4.6830 USDT 4.3000 USDT 4.6957 USDT 4.4058 USDT
2020-06-26 4.7217 USDT 5,532,469.5100 LINK 4.8129 USDT 4.6424 USDT 4.8587 USDT 4.6813 USDT
2020-06-25 4.7223 USDT 7,030,842.1500 LINK 4.7075 USDT 4.5033 USDT 4.8407 USDT 4.8134 USDT
2020-06-24 4.7242 USDT 10,253,258.2100 LINK 4.8061 USDT 4.4986 USDT 4.9411 USDT 4.7075 USDT
2020-06-23 4.7307 USDT 10,884,418.7800 LINK 4.4840 USDT 4.4254 USDT 4.9422 USDT 4.8051 USDT
2020-06-22 4.3647 USDT 4,659,609.0500 LINK 4.1819 USDT 4.1760 USDT 4.4859 USDT 4.4841 USDT
2020-06-21 4.1760 USDT 1,336,859.5000 LINK 4.1762 USDT 4.1395 USDT 4.2058 USDT 4.1812 USDT
2020-06-20 4.1475 USDT 2,414,698.6200 LINK 4.0978 USDT 4.0654 USDT 4.2072 USDT 4.1765 USDT
2020-06-19 4.1128 USDT 2,424,386.7000 LINK 4.1417 USDT 4.0521 USDT 4.1839 USDT 4.0980 USDT
2020-06-18 4.1721 USDT 3,348,384.0800 LINK 4.1663 USDT 4.0957 USDT 4.2491 USDT 4.1415 USDT
2020-06-17 4.0821 USDT 4,301,280.9800 LINK 4.0502 USDT 3.9570 USDT 4.2000 USDT 4.1659 USDT
2020-06-16 4.0164 USDT 3,623,759.7100 LINK 3.9254 USDT 3.8935 USDT 4.0918 USDT 4.0502 USDT
2020-06-15 3.8055 USDT 6,850,306.1100 LINK 3.9395 USDT 3.6551 USDT 3.9889 USDT 3.9274 USDT
2020-06-14 4.0004 USDT 1,710,213.3600 LINK 4.1100 USDT 3.9143 USDT 4.1134 USDT 3.9371 USDT
2020-06-13 4.0660 USDT 1,604,660.7400 LINK 4.0807 USDT 4.0054 USDT 4.1346 USDT 4.1100 USDT