Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-06 |
0.5718 USDT |
1,176,149.9800 LINK |
0.5735 USDT |
0.5557 USDT |
0.5900 USDT |
0.5691 USDT |
| 2019-04-05 |
0.5572 USDT |
1,039,348.6800 LINK |
0.5409 USDT |
0.5390 USDT |
0.5799 USDT |
0.5729 USDT |
| 2019-04-04 |
0.5532 USDT |
2,088,035.7200 LINK |
0.5588 USDT |
0.5195 USDT |
0.5839 USDT |
0.5396 USDT |
| 2019-04-03 |
0.5826 USDT |
4,435,492.2100 LINK |
0.5811 USDT |
0.5170 USDT |
0.6073 USDT |
0.5620 USDT |
| 2019-04-02 |
0.5704 USDT |
4,081,948.8400 LINK |
0.5533 USDT |
0.5326 USDT |
0.6000 USDT |
0.5811 USDT |
| 2019-04-01 |
0.5358 USDT |
2,288,623.9600 LINK |
0.5084 USDT |
0.5007 USDT |
0.5630 USDT |
0.5540 USDT |
| 2019-03-31 |
0.5166 USDT |
2,047,013.3300 LINK |
0.4938 USDT |
0.4868 USDT |
0.5410 USDT |
0.5084 USDT |
| 2019-03-30 |
0.4931 USDT |
675,007.1300 LINK |
0.5008 USDT |
0.4858 USDT |
0.5034 USDT |
0.4940 USDT |
| 2019-03-29 |
0.4955 USDT |
877,803.9200 LINK |
0.4984 USDT |
0.4887 USDT |
0.5042 USDT |
0.5008 USDT |
| 2019-03-28 |
0.4980 USDT |
1,443,876.8300 LINK |
0.4967 USDT |
0.4846 USDT |
0.5196 USDT |
0.4992 USDT |
| 2019-03-27 |
0.4816 USDT |
1,352,736.3400 LINK |
0.4603 USDT |
0.4556 USDT |
0.4997 USDT |
0.4946 USDT |
| 2019-03-26 |
0.4658 USDT |
1,129,722.2000 LINK |
0.4729 USDT |
0.4480 USDT |
0.4850 USDT |
0.4605 USDT |
| 2019-03-25 |
0.4681 USDT |
2,441,517.9900 LINK |
0.4539 USDT |
0.4410 USDT |
0.4949 USDT |
0.4734 USDT |
| 2019-03-24 |
0.4535 USDT |
634,173.7500 LINK |
0.4606 USDT |
0.4485 USDT |
0.4621 USDT |
0.4531 USDT |
| 2019-03-23 |
0.4589 USDT |
406,749.6600 LINK |
0.4627 USDT |
0.4545 USDT |
0.4644 USDT |
0.4608 USDT |
| 2019-03-22 |
0.4544 USDT |
863,577.3300 LINK |
0.4551 USDT |
0.4470 USDT |
0.4655 USDT |
0.4646 USDT |
| 2019-03-21 |
0.4639 USDT |
1,043,991.8000 LINK |
0.4818 USDT |
0.4342 USDT |
0.4842 USDT |
0.4548 USDT |
| 2019-03-20 |
0.4813 USDT |
696,146.2800 LINK |
0.4796 USDT |
0.4737 USDT |
0.4899 USDT |
0.4807 USDT |
| 2019-03-19 |
0.4721 USDT |
530,734.5900 LINK |
0.4760 USDT |
0.4648 USDT |
0.4800 USDT |
0.4770 USDT |
| 2019-03-18 |
0.4733 USDT |
891,826.0900 LINK |
0.4789 USDT |
0.4670 USDT |
0.4833 USDT |
0.4757 USDT |
| 2019-03-17 |
0.4772 USDT |
1,352,126.7300 LINK |
0.4805 USDT |
0.4702 USDT |
0.4887 USDT |
0.4785 USDT |
| 2019-03-16 |
0.4810 USDT |
1,768,514.5100 LINK |
0.4866 USDT |
0.4681 USDT |
0.4960 USDT |
0.4819 USDT |
| 2019-03-15 |
0.4878 USDT |
577,893.0600 LINK |
0.4858 USDT |
0.4831 USDT |
0.4960 USDT |
0.4858 USDT |
| 2019-03-14 |
0.4854 USDT |
1,720,792.4000 LINK |
0.4814 USDT |
0.4722 USDT |
0.4994 USDT |
0.4871 USDT |
| 2019-03-13 |
0.4771 USDT |
1,263,356.6800 LINK |
0.4872 USDT |
0.4671 USDT |
0.4880 USDT |
0.4805 USDT |
| 2019-03-12 |
0.4828 USDT |
2,105,182.6700 LINK |
0.4641 USDT |
0.4503 USDT |
0.5079 USDT |
0.4876 USDT |
| 2019-03-11 |
0.4796 USDT |
2,633,054.2100 LINK |
0.4982 USDT |
0.4382 USDT |
0.5181 USDT |
0.4629 USDT |
| 2019-03-10 |
0.5043 USDT |
2,887,991.8600 LINK |
0.4742 USDT |
0.4681 USDT |
0.5460 USDT |
0.4981 USDT |
| 2019-03-09 |
0.4654 USDT |
1,381,686.4300 LINK |
0.4611 USDT |
0.4524 USDT |
0.4824 USDT |
0.4746 USDT |
| 2019-03-08 |
0.4834 USDT |
3,248,280.8300 LINK |
0.4521 USDT |
0.4519 USDT |
0.5107 USDT |
0.4611 USDT |
| 2019-03-07 |
0.4520 USDT |
1,498,764.0300 LINK |
0.4296 USDT |
0.4256 USDT |
0.4766 USDT |
0.4521 USDT |
| 2019-03-06 |
0.4270 USDT |
716,328.1500 LINK |
0.4291 USDT |
0.4186 USDT |
0.4385 USDT |
0.4296 USDT |
| 2019-03-05 |
0.4173 USDT |
1,686,179.9000 LINK |
0.4029 USDT |
0.4023 USDT |
0.4343 USDT |
0.4291 USDT |
| 2019-03-04 |
0.4095 USDT |
946,382.1900 LINK |
0.4203 USDT |
0.3929 USDT |
0.4255 USDT |
0.4036 USDT |
| 2019-03-03 |
0.4243 USDT |
225,429.9500 LINK |
0.4232 USDT |
0.4177 USDT |
0.4292 USDT |
0.4205 USDT |
| 2019-03-02 |
0.4240 USDT |
331,570.0000 LINK |
0.4286 USDT |
0.4173 USDT |
0.4372 USDT |
0.4221 USDT |
| 2019-03-01 |
0.4275 USDT |
560,690.8100 LINK |
0.4236 USDT |
0.4203 USDT |
0.4386 USDT |
0.4285 USDT |
| 2019-02-28 |
0.4296 USDT |
1,059,968.1300 LINK |
0.4274 USDT |
0.4166 USDT |
0.4500 USDT |
0.4244 USDT |
| 2019-02-27 |
0.4282 USDT |
854,212.4500 LINK |
0.4335 USDT |
0.4145 USDT |
0.4412 USDT |
0.4274 USDT |
| 2019-02-26 |
0.4486 USDT |
1,775,526.6700 LINK |
0.4722 USDT |
0.4300 USDT |
0.4740 USDT |
0.4341 USDT |
| 2019-02-25 |
0.4390 USDT |
1,785,356.2100 LINK |
0.4047 USDT |
0.4007 USDT |
0.4749 USDT |
0.4723 USDT |
| 2019-02-24 |
0.4258 USDT |
2,154,193.2500 LINK |
0.4592 USDT |
0.3975 USDT |
0.4644 USDT |
0.4050 USDT |
| 2019-02-23 |
0.4535 USDT |
925,529.6400 LINK |
0.4480 USDT |
0.4437 USDT |
0.4640 USDT |
0.4585 USDT |
| 2019-02-22 |
0.4480 USDT |
700,523.7700 LINK |
0.4438 USDT |
0.4400 USDT |
0.4650 USDT |
0.4479 USDT |
| 2019-02-21 |
0.4545 USDT |
1,443,214.9800 LINK |
0.4617 USDT |
0.4380 USDT |
0.4750 USDT |
0.4438 USDT |
| 2019-02-20 |
0.4601 USDT |
1,358,786.2800 LINK |
0.4548 USDT |
0.4432 USDT |
0.4748 USDT |
0.4618 USDT |
| 2019-02-19 |
0.4677 USDT |
1,548,002.4400 LINK |
0.4710 USDT |
0.4520 USDT |
0.4789 USDT |
0.4598 USDT |
| 2019-02-18 |
0.4695 USDT |
1,430,254.7800 LINK |
0.4615 USDT |
0.4534 USDT |
0.4823 USDT |
0.4710 USDT |
| 2019-02-17 |
0.4580 USDT |
1,616,509.7200 LINK |
0.4386 USDT |
0.4317 USDT |
0.4797 USDT |
0.4604 USDT |
| 2019-02-16 |
0.4381 USDT |
465,491.5800 LINK |
0.4366 USDT |
0.4251 USDT |
0.4464 USDT |
0.4398 USDT |