Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
28.6142 USDT |
3,393,220.1400 LINK |
29.2117 USDT |
27.1362 USDT |
27.8754 USDT |
27.5815 USDT |
| 2021-03-21 |
29.3376 USDT |
2,505,680.7100 LINK |
29.6564 USDT |
28.5817 USDT |
29.0377 USDT |
29.3869 USDT |
| 2021-03-20 |
30.6764 USDT |
3,234,041.0000 LINK |
29.7866 USDT |
29.5701 USDT |
30.0941 USDT |
29.8853 USDT |
| 2021-03-19 |
29.9202 USDT |
3,545,277.2400 LINK |
29.3929 USDT |
28.6802 USDT |
29.3832 USDT |
29.8658 USDT |
| 2021-03-18 |
30.0159 USDT |
4,856,994.6000 LINK |
31.0579 USDT |
29.0000 USDT |
29.4488 USDT |
29.7177 USDT |
| 2021-03-17 |
29.6067 USDT |
7,857,614.7600 LINK |
27.9100 USDT |
27.3027 USDT |
27.7804 USDT |
30.7820 USDT |
| 2021-03-16 |
27.4689 USDT |
3,706,688.3500 LINK |
27.5006 USDT |
26.3975 USDT |
27.1079 USDT |
27.6610 USDT |
| 2021-03-15 |
27.7575 USDT |
5,197,017.6700 LINK |
28.5310 USDT |
26.8000 USDT |
27.3000 USDT |
27.8147 USDT |
| 2021-03-14 |
29.2431 USDT |
3,064,205.4600 LINK |
29.7506 USDT |
28.5108 USDT |
29.0449 USDT |
29.3758 USDT |
| 2021-03-13 |
29.0741 USDT |
5,630,656.3700 LINK |
28.3523 USDT |
26.9326 USDT |
27.3936 USDT |
29.9171 USDT |
| 2021-03-12 |
28.7977 USDT |
4,680,716.5800 LINK |
30.1227 USDT |
27.3717 USDT |
28.2095 USDT |
28.1669 USDT |
| 2021-03-11 |
29.4776 USDT |
5,061,697.4300 LINK |
29.8743 USDT |
28.5516 USDT |
29.0215 USDT |
30.0718 USDT |
| 2021-03-10 |
30.4453 USDT |
4,767,856.6900 LINK |
31.4914 USDT |
29.2545 USDT |
30.0624 USDT |
29.9085 USDT |
| 2021-03-09 |
31.1630 USDT |
5,207,435.1700 LINK |
31.8227 USDT |
30.3639 USDT |
30.8957 USDT |
31.4831 USDT |
| 2021-03-08 |
29.7889 USDT |
6,827,569.6400 LINK |
28.5918 USDT |
28.2652 USDT |
28.7239 USDT |
30.9089 USDT |
| 2021-03-07 |
28.2792 USDT |
4,581,373.4500 LINK |
28.1608 USDT |
27.3859 USDT |
27.8356 USDT |
28.6004 USDT |
| 2021-03-06 |
27.4044 USDT |
3,758,244.6200 LINK |
27.8195 USDT |
26.2889 USDT |
26.8221 USDT |
28.3108 USDT |
| 2021-03-05 |
26.7533 USDT |
5,829,404.4900 LINK |
27.6856 USDT |
25.6483 USDT |
26.3945 USDT |
27.8952 USDT |
| 2021-03-04 |
28.9116 USDT |
6,792,275.8100 LINK |
29.8334 USDT |
27.1891 USDT |
27.8285 USDT |
27.7163 USDT |
| 2021-03-03 |
30.2453 USDT |
6,768,608.6200 LINK |
28.4640 USDT |
28.1272 USDT |
28.7480 USDT |
30.0596 USDT |
| 2021-03-02 |
28.8757 USDT |
9,480,379.5500 LINK |
27.7187 USDT |
27.1757 USDT |
27.9500 USDT |
28.4058 USDT |
| 2021-03-01 |
26.4449 USDT |
12,154,154.0400 LINK |
24.6954 USDT |
24.5758 USDT |
25.1169 USDT |
27.4569 USDT |
| 2021-02-28 |
24.3801 USDT |
7,870,393.7000 LINK |
26.1941 USDT |
22.8578 USDT |
23.6820 USDT |
24.6864 USDT |
| 2021-02-27 |
25.8793 USDT |
6,964,399.0800 LINK |
25.1650 USDT |
24.8545 USDT |
25.3921 USDT |
26.4451 USDT |
| 2021-02-26 |
25.0909 USDT |
9,119,345.9000 LINK |
24.7144 USDT |
23.6574 USDT |
24.6500 USDT |
25.0898 USDT |
| 2021-02-25 |
27.1915 USDT |
7,806,021.9200 LINK |
28.0737 USDT |
24.2509 USDT |
26.0789 USDT |
24.9502 USDT |
| 2021-02-24 |
27.5708 USDT |
11,409,261.2900 LINK |
25.9573 USDT |
24.5050 USDT |
26.1360 USDT |
27.9869 USDT |
| 2021-02-23 |
25.6551 USDT |
24,110,649.0000 LINK |
31.4482 USDT |
20.8088 USDT |
24.6512 USDT |
25.7465 USDT |
| 2021-02-22 |
30.3620 USDT |
13,225,694.2800 LINK |
34.0916 USDT |
25.2312 USDT |
29.7693 USDT |
30.9965 USDT |
| 2021-02-21 |
34.1878 USDT |
4,997,274.5000 LINK |
33.9293 USDT |
33.2712 USDT |
34.0445 USDT |
33.8225 USDT |
| 2021-02-20 |
35.0970 USDT |
9,806,925.8300 LINK |
34.6846 USDT |
32.0000 USDT |
34.4797 USDT |
34.0884 USDT |
| 2021-02-19 |
33.6335 USDT |
8,270,483.8800 LINK |
32.4727 USDT |
31.3799 USDT |
32.0438 USDT |
34.9310 USDT |
| 2021-02-18 |
32.6073 USDT |
5,448,871.6200 LINK |
32.2256 USDT |
31.7785 USDT |
32.2857 USDT |
32.3764 USDT |
| 2021-02-17 |
31.5462 USDT |
5,624,498.1600 LINK |
31.9630 USDT |
30.0000 USDT |
30.5727 USDT |
32.1200 USDT |
| 2021-02-16 |
32.1063 USDT |
6,927,902.9100 LINK |
32.5853 USDT |
30.7840 USDT |
31.6326 USDT |
31.7606 USDT |
| 2021-02-15 |
31.9899 USDT |
10,566,293.6300 LINK |
33.1555 USDT |
27.5000 USDT |
31.0187 USDT |
33.0762 USDT |
| 2021-02-14 |
33.9712 USDT |
9,187,469.0400 LINK |
34.1969 USDT |
32.3088 USDT |
33.4512 USDT |
34.1090 USDT |
| 2021-02-13 |
31.3862 USDT |
10,852,726.2200 LINK |
30.6404 USDT |
29.0700 USDT |
30.0232 USDT |
33.8962 USDT |
| 2021-02-12 |
29.1164 USDT |
9,648,906.3000 LINK |
27.8645 USDT |
26.6746 USDT |
27.2729 USDT |
30.6326 USDT |
| 2021-02-11 |
27.6527 USDT |
6,511,058.7500 LINK |
26.8000 USDT |
26.2172 USDT |
26.8532 USDT |
27.6000 USDT |
| 2021-02-10 |
27.1946 USDT |
11,197,279.4700 LINK |
27.6150 USDT |
25.1227 USDT |
26.3184 USDT |
26.2339 USDT |
| 2021-02-09 |
25.9561 USDT |
4,930,656.4884 LINK |
25.4070 USDT |
25.0000 USDT |
25.2141 USDT |
27.3300 USDT |
| 2021-02-08 |
25.1256 USDT |
5,667,421.2510 LINK |
24.7335 USDT |
23.9587 USDT |
25.9800 USDT |
25.4115 USDT |
| 2021-02-07 |
24.2683 USDT |
6,514,277.3000 LINK |
25.0336 USDT |
22.8100 USDT |
25.2836 USDT |
24.7254 USDT |
| 2021-02-06 |
25.3638 USDT |
7,063,684.9100 LINK |
26.3023 USDT |
24.2081 USDT |
26.8000 USDT |
25.0231 USDT |
| 2021-02-05 |
26.1412 USDT |
10,000,326.5800 LINK |
24.4841 USDT |
24.4081 USDT |
27.0000 USDT |
26.3034 USDT |
| 2021-02-04 |
24.4558 USDT |
8,646,387.1000 LINK |
25.0814 USDT |
22.6174 USDT |
26.1500 USDT |
24.4920 USDT |
| 2021-02-03 |
24.6117 USDT |
8,466,371.7200 LINK |
23.6578 USDT |
23.5318 USDT |
25.5674 USDT |
25.0870 USDT |
| 2021-02-02 |
23.2519 USDT |
6,484,871.2700 LINK |
22.8752 USDT |
22.7354 USDT |
24.1693 USDT |
23.6582 USDT |
| 2021-02-01 |
22.3113 USDT |
6,446,970.4100 LINK |
22.5643 USDT |
21.6526 USDT |
23.2000 USDT |
22.8757 USDT |