Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
2.1765 USDT |
4,592,022.5300 LINK |
2.0672 USDT |
2.0589 USDT |
2.2500 USDT |
2.2102 USDT |
| 2019-07-30 |
2.0762 USDT |
4,818,376.2900 LINK |
2.1250 USDT |
1.9694 USDT |
2.1854 USDT |
2.0682 USDT |
| 2019-07-29 |
2.1689 USDT |
2,228,158.0700 LINK |
2.2178 USDT |
2.1100 USDT |
2.2482 USDT |
2.1251 USDT |
| 2019-07-28 |
2.2074 USDT |
1,921,301.0600 LINK |
2.2372 USDT |
2.1000 USDT |
2.2733 USDT |
2.2156 USDT |
| 2019-07-27 |
2.3242 USDT |
4,296,972.7200 LINK |
2.3954 USDT |
2.1525 USDT |
2.4600 USDT |
2.2453 USDT |
| 2019-07-26 |
2.3778 USDT |
1,979,267.8300 LINK |
2.3615 USDT |
2.3201 USDT |
2.4300 USDT |
2.3989 USDT |
| 2019-07-25 |
2.4499 USDT |
4,029,732.8200 LINK |
2.3971 USDT |
2.3595 USDT |
2.5149 USDT |
2.3615 USDT |
| 2019-07-24 |
2.3899 USDT |
5,323,022.4800 LINK |
2.3559 USDT |
2.2700 USDT |
2.5131 USDT |
2.3999 USDT |
| 2019-07-23 |
2.3694 USDT |
5,670,564.0000 LINK |
2.4073 USDT |
2.2489 USDT |
2.5200 USDT |
2.3535 USDT |
| 2019-07-22 |
2.4672 USDT |
3,419,071.8500 LINK |
2.5319 USDT |
2.3732 USDT |
2.5857 USDT |
2.4078 USDT |
| 2019-07-21 |
2.5471 USDT |
3,349,432.2400 LINK |
2.6369 USDT |
2.4600 USDT |
2.6650 USDT |
2.5319 USDT |
| 2019-07-20 |
2.6549 USDT |
4,607,848.2600 LINK |
2.6020 USDT |
2.5751 USDT |
2.7314 USDT |
2.6370 USDT |
| 2019-07-19 |
2.5938 USDT |
5,548,232.1200 LINK |
2.6700 USDT |
2.4910 USDT |
2.7490 USDT |
2.6046 USDT |
| 2019-07-18 |
2.6098 USDT |
13,388,877.9900 LINK |
2.3951 USDT |
2.3542 USDT |
2.8094 USDT |
2.6700 USDT |
| 2019-07-17 |
2.3359 USDT |
13,229,065.6900 LINK |
2.1947 USDT |
2.0531 USDT |
2.6000 USDT |
2.3980 USDT |
| 2019-07-16 |
2.4516 USDT |
8,049,014.9300 LINK |
2.6911 USDT |
2.1521 USDT |
2.7749 USDT |
2.1948 USDT |
| 2019-07-15 |
2.7262 USDT |
7,328,956.4300 LINK |
2.7792 USDT |
2.5801 USDT |
2.8498 USDT |
2.6913 USDT |
| 2019-07-14 |
2.9811 USDT |
8,270,840.7200 LINK |
3.1689 USDT |
2.7611 USDT |
3.2413 USDT |
2.7856 USDT |
| 2019-07-13 |
3.1782 USDT |
9,069,996.4400 LINK |
3.1660 USDT |
3.0400 USDT |
3.2953 USDT |
3.1652 USDT |
| 2019-07-12 |
2.9992 USDT |
11,732,670.9600 LINK |
2.7870 USDT |
2.6000 USDT |
3.3282 USDT |
3.1660 USDT |
| 2019-07-11 |
2.9163 USDT |
7,302,194.4800 LINK |
3.1166 USDT |
2.7100 USDT |
3.1555 USDT |
2.7853 USDT |
| 2019-07-10 |
3.0777 USDT |
9,566,090.9800 LINK |
3.0670 USDT |
2.8578 USDT |
3.2568 USDT |
3.1166 USDT |
| 2019-07-09 |
3.1460 USDT |
9,165,611.1500 LINK |
3.3334 USDT |
2.9401 USDT |
3.3741 USDT |
3.0670 USDT |
| 2019-07-08 |
3.3801 USDT |
5,283,821.1700 LINK |
3.2750 USDT |
3.2500 USDT |
3.5731 USDT |
3.3362 USDT |
| 2019-07-07 |
3.3662 USDT |
5,553,670.7200 LINK |
3.4650 USDT |
3.2500 USDT |
3.5038 USDT |
3.2750 USDT |
| 2019-07-06 |
3.5413 USDT |
4,979,198.0100 LINK |
3.6400 USDT |
3.4384 USDT |
3.6611 USDT |
3.4603 USDT |
| 2019-07-05 |
3.5995 USDT |
10,535,825.8600 LINK |
3.4555 USDT |
3.4410 USDT |
3.7500 USDT |
3.6400 USDT |
| 2019-07-04 |
3.4218 USDT |
9,880,436.7500 LINK |
3.4854 USDT |
3.2040 USDT |
3.6100 USDT |
3.4530 USDT |
| 2019-07-03 |
3.6829 USDT |
11,110,619.1700 LINK |
3.7441 USDT |
3.4769 USDT |
3.8857 USDT |
3.4900 USDT |
| 2019-07-02 |
3.6390 USDT |
26,694,285.3500 LINK |
3.6476 USDT |
3.2010 USDT |
3.9914 USDT |
3.7453 USDT |
| 2019-07-01 |
3.3854 USDT |
25,318,756.7400 LINK |
3.3885 USDT |
2.9266 USDT |
3.8620 USDT |
3.6369 USDT |
| 2019-06-30 |
3.8547 USDT |
25,198,062.6200 LINK |
3.7051 USDT |
3.2300 USDT |
4.2200 USDT |
3.3885 USDT |
| 2019-06-29 |
3.8241 USDT |
55,522,584.2400 LINK |
3.0391 USDT |
2.9499 USDT |
4.5826 USDT |
3.7125 USDT |
| 2019-06-28 |
2.6600 USDT |
16,193,947.2400 LINK |
2.2912 USDT |
2.2150 USDT |
3.0981 USDT |
3.0392 USDT |
| 2019-06-27 |
2.3492 USDT |
14,032,427.2500 LINK |
2.2821 USDT |
2.1123 USDT |
2.5550 USDT |
2.2879 USDT |
| 2019-06-26 |
2.2147 USDT |
16,314,862.0300 LINK |
2.1931 USDT |
2.0231 USDT |
2.5000 USDT |
2.2800 USDT |
| 2019-06-25 |
2.1711 USDT |
22,004,618.3800 LINK |
1.8689 USDT |
1.8613 USDT |
2.4273 USDT |
2.1928 USDT |
| 2019-06-24 |
1.8456 USDT |
2,384,487.8200 LINK |
1.8169 USDT |
1.7900 USDT |
1.8884 USDT |
1.8689 USDT |
| 2019-06-23 |
1.8325 USDT |
4,603,366.0900 LINK |
1.8429 USDT |
1.7702 USDT |
1.9100 USDT |
1.8169 USDT |
| 2019-06-22 |
1.8021 USDT |
8,447,723.5400 LINK |
1.6895 USDT |
1.6827 USDT |
1.9470 USDT |
1.8428 USDT |
| 2019-06-21 |
1.6783 USDT |
6,940,438.9100 LINK |
1.7671 USDT |
1.6100 USDT |
1.7900 USDT |
1.6883 USDT |
| 2019-06-20 |
1.7742 USDT |
5,377,028.0000 LINK |
1.8352 USDT |
1.6859 USDT |
1.8865 USDT |
1.7656 USDT |
| 2019-06-19 |
1.8434 USDT |
4,857,793.4300 LINK |
1.8158 USDT |
1.7869 USDT |
1.9016 USDT |
1.8353 USDT |
| 2019-06-18 |
1.8616 USDT |
13,903,673.7400 LINK |
1.9615 USDT |
1.7600 USDT |
2.0185 USDT |
1.8194 USDT |
| 2019-06-17 |
1.9010 USDT |
17,066,477.5300 LINK |
1.6651 USDT |
1.6525 USDT |
2.0776 USDT |
1.9631 USDT |
| 2019-06-16 |
1.6904 USDT |
8,287,172.1500 LINK |
1.7180 USDT |
1.6000 USDT |
1.7924 USDT |
1.6621 USDT |
| 2019-06-15 |
1.7186 USDT |
10,734,639.2100 LINK |
1.6364 USDT |
1.6022 USDT |
1.8065 USDT |
1.7179 USDT |
| 2019-06-14 |
1.6422 USDT |
33,219,623.4700 LINK |
1.8680 USDT |
1.4900 USDT |
1.8936 USDT |
1.6395 USDT |
| 2019-06-13 |
1.7132 USDT |
34,048,038.4600 LINK |
1.1448 USDT |
1.1126 USDT |
1.9700 USDT |
1.8680 USDT |
| 2019-06-12 |
1.1251 USDT |
2,552,375.7400 LINK |
1.1241 USDT |
1.0875 USDT |
1.1643 USDT |
1.1448 USDT |