Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-19 |
1.8289 USDT |
8,590,087.5200 LINK |
1.7994 USDT |
1.7079 USDT |
1.9075 USDT |
1.8744 USDT |
| 2019-09-18 |
1.7352 USDT |
8,269,809.7300 LINK |
1.6240 USDT |
1.6240 USDT |
1.8462 USDT |
1.8010 USDT |
| 2019-09-17 |
1.6157 USDT |
5,393,985.8900 LINK |
1.5806 USDT |
1.5532 USDT |
1.6765 USDT |
1.6240 USDT |
| 2019-09-16 |
1.5846 USDT |
3,549,602.5800 LINK |
1.6110 USDT |
1.5450 USDT |
1.6355 USDT |
1.5806 USDT |
| 2019-09-15 |
1.6010 USDT |
4,049,102.7700 LINK |
1.5634 USDT |
1.5600 USDT |
1.6458 USDT |
1.6104 USDT |
| 2019-09-14 |
1.5863 USDT |
5,719,166.7900 LINK |
1.5761 USDT |
1.5239 USDT |
1.6375 USDT |
1.5634 USDT |
| 2019-09-13 |
1.5963 USDT |
6,639,098.3500 LINK |
1.7073 USDT |
1.5100 USDT |
1.7099 USDT |
1.5759 USDT |
| 2019-09-12 |
1.7155 USDT |
2,229,068.9200 LINK |
1.7301 USDT |
1.6918 USDT |
1.7458 USDT |
1.7073 USDT |
| 2019-09-11 |
1.7574 USDT |
2,229,727.0600 LINK |
1.7988 USDT |
1.7136 USDT |
1.8258 USDT |
1.7301 USDT |
| 2019-09-10 |
1.8027 USDT |
2,713,368.7400 LINK |
1.7883 USDT |
1.7730 USDT |
1.8326 USDT |
1.7998 USDT |
| 2019-09-09 |
1.8155 USDT |
3,483,191.1600 LINK |
1.8290 USDT |
1.7610 USDT |
1.8731 USDT |
1.7872 USDT |
| 2019-09-08 |
1.8348 USDT |
3,504,716.5000 LINK |
1.7672 USDT |
1.7610 USDT |
1.9054 USDT |
1.8275 USDT |
| 2019-09-07 |
1.7549 USDT |
2,404,181.9800 LINK |
1.7222 USDT |
1.7085 USDT |
1.8060 USDT |
1.7672 USDT |
| 2019-09-06 |
1.7683 USDT |
3,184,048.3900 LINK |
1.7919 USDT |
1.6767 USDT |
1.8600 USDT |
1.7226 USDT |
| 2019-09-05 |
1.8146 USDT |
2,744,215.9300 LINK |
1.7793 USDT |
1.7680 USDT |
1.8624 USDT |
1.7921 USDT |
| 2019-09-04 |
1.7834 USDT |
3,579,394.1200 LINK |
1.8486 USDT |
1.7167 USDT |
1.8700 USDT |
1.7784 USDT |
| 2019-09-03 |
1.8690 USDT |
3,208,754.3900 LINK |
1.8307 USDT |
1.8147 USDT |
1.9424 USDT |
1.8490 USDT |
| 2019-09-02 |
1.8155 USDT |
3,044,387.6900 LINK |
1.7696 USDT |
1.7272 USDT |
1.8900 USDT |
1.8287 USDT |
| 2019-09-01 |
1.7587 USDT |
1,332,701.6800 LINK |
1.7788 USDT |
1.7170 USDT |
1.8000 USDT |
1.7686 USDT |
| 2019-08-31 |
1.7899 USDT |
1,831,969.1600 LINK |
1.7958 USDT |
1.7400 USDT |
1.8535 USDT |
1.7791 USDT |
| 2019-08-30 |
1.8236 USDT |
2,660,522.1000 LINK |
1.7763 USDT |
1.7365 USDT |
1.8913 USDT |
1.7960 USDT |
| 2019-08-29 |
1.8057 USDT |
4,211,077.1800 LINK |
1.8956 USDT |
1.7253 USDT |
1.8956 USDT |
1.7744 USDT |
| 2019-08-28 |
1.9912 USDT |
3,217,225.9300 LINK |
2.1098 USDT |
1.8750 USDT |
2.1134 USDT |
1.8957 USDT |
| 2019-08-27 |
2.0956 USDT |
3,009,068.1200 LINK |
2.0737 USDT |
2.0050 USDT |
2.1788 USDT |
2.1128 USDT |
| 2019-08-26 |
2.0966 USDT |
2,291,314.9100 LINK |
2.0783 USDT |
2.0450 USDT |
2.1546 USDT |
2.0739 USDT |
| 2019-08-25 |
2.1097 USDT |
2,772,672.9900 LINK |
2.1704 USDT |
2.0255 USDT |
2.1804 USDT |
2.0780 USDT |
| 2019-08-24 |
2.1934 USDT |
1,634,146.8000 LINK |
2.2340 USDT |
2.1537 USDT |
2.2545 USDT |
2.1681 USDT |
| 2019-08-23 |
2.2391 USDT |
4,173,130.8500 LINK |
2.2231 USDT |
2.1723 USDT |
2.2950 USDT |
2.2333 USDT |
| 2019-08-22 |
2.2205 USDT |
2,981,137.7400 LINK |
2.2058 USDT |
2.1350 USDT |
2.2896 USDT |
2.2227 USDT |
| 2019-08-21 |
2.2430 USDT |
4,952,696.5500 LINK |
2.3622 USDT |
2.1500 USDT |
2.3710 USDT |
2.2054 USDT |
| 2019-08-20 |
2.4155 USDT |
3,477,390.8300 LINK |
2.4943 USDT |
2.3354 USDT |
2.5401 USDT |
2.3624 USDT |
| 2019-08-19 |
2.5355 USDT |
4,288,720.3300 LINK |
2.5055 USDT |
2.4508 USDT |
2.6000 USDT |
2.4958 USDT |
| 2019-08-18 |
2.4678 USDT |
3,610,567.4100 LINK |
2.4050 USDT |
2.3729 USDT |
2.5657 USDT |
2.5051 USDT |
| 2019-08-17 |
2.3568 USDT |
2,035,414.3900 LINK |
2.3046 USDT |
2.2820 USDT |
2.4190 USDT |
2.4036 USDT |
| 2019-08-16 |
2.3243 USDT |
3,572,488.2700 LINK |
2.4225 USDT |
2.2270 USDT |
2.4590 USDT |
2.3000 USDT |
| 2019-08-15 |
2.3555 USDT |
2,808,342.6900 LINK |
2.2840 USDT |
2.2565 USDT |
2.4506 USDT |
2.4232 USDT |
| 2019-08-14 |
2.4177 USDT |
6,940,625.7100 LINK |
2.4190 USDT |
2.1630 USDT |
2.6031 USDT |
2.2842 USDT |
| 2019-08-13 |
2.3828 USDT |
3,152,764.7100 LINK |
2.3868 USDT |
2.3060 USDT |
2.4679 USDT |
2.4229 USDT |
| 2019-08-12 |
2.4072 USDT |
2,574,671.0900 LINK |
2.4165 USDT |
2.3350 USDT |
2.4790 USDT |
2.3900 USDT |
| 2019-08-11 |
2.3951 USDT |
3,709,082.7000 LINK |
2.3336 USDT |
2.2901 USDT |
2.4900 USDT |
2.4150 USDT |
| 2019-08-10 |
2.3024 USDT |
5,262,480.4400 LINK |
2.1690 USDT |
2.1306 USDT |
2.4091 USDT |
2.3336 USDT |
| 2019-08-09 |
2.2244 USDT |
2,368,990.8000 LINK |
2.2784 USDT |
2.1510 USDT |
2.2919 USDT |
2.1669 USDT |
| 2019-08-08 |
2.3281 USDT |
2,864,214.0000 LINK |
2.3883 USDT |
2.2713 USDT |
2.3998 USDT |
2.2755 USDT |
| 2019-08-07 |
2.4185 USDT |
3,394,545.7000 LINK |
2.4822 USDT |
2.3502 USDT |
2.5000 USDT |
2.3826 USDT |
| 2019-08-06 |
2.4224 USDT |
6,060,839.7100 LINK |
2.4599 USDT |
2.3100 USDT |
2.5181 USDT |
2.4785 USDT |
| 2019-08-05 |
2.5440 USDT |
5,401,188.6300 LINK |
2.5097 USDT |
2.4562 USDT |
2.6495 USDT |
2.4562 USDT |
| 2019-08-04 |
2.4973 USDT |
6,257,643.4400 LINK |
2.4186 USDT |
2.3811 USDT |
2.6044 USDT |
2.5099 USDT |
| 2019-08-03 |
2.5730 USDT |
11,329,664.0100 LINK |
2.4269 USDT |
2.3569 USDT |
2.7342 USDT |
2.4211 USDT |
| 2019-08-02 |
2.3149 USDT |
6,325,797.0100 LINK |
2.1612 USDT |
2.1275 USDT |
2.4900 USDT |
2.4271 USDT |
| 2019-08-01 |
2.1573 USDT |
2,890,541.3500 LINK |
2.2169 USDT |
2.1054 USDT |
2.2310 USDT |
2.1610 USDT |