Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
6.9203 USDT |
2,571,255.0100 LINK |
6.8700 USDT |
6.7990 USDT |
6.8440 USDT |
7.0380 USDT |
| 2022-10-22 |
6.8415 USDT |
1,242,054.8900 LINK |
6.8100 USDT |
6.7250 USDT |
6.7620 USDT |
6.8650 USDT |
| 2022-10-21 |
6.6535 USDT |
3,874,806.8500 LINK |
6.6580 USDT |
6.4440 USDT |
6.5690 USDT |
6.8050 USDT |
| 2022-10-20 |
6.7733 USDT |
3,031,943.4000 LINK |
6.7730 USDT |
6.6010 USDT |
6.6860 USDT |
6.6640 USDT |
| 2022-10-19 |
6.9464 USDT |
2,811,118.3400 LINK |
7.1260 USDT |
6.7540 USDT |
6.8390 USDT |
6.7570 USDT |
| 2022-10-18 |
7.1509 USDT |
3,789,453.2900 LINK |
7.3300 USDT |
6.9630 USDT |
7.0500 USDT |
7.1230 USDT |
| 2022-10-17 |
7.2476 USDT |
3,181,200.2000 LINK |
7.1670 USDT |
7.0670 USDT |
7.1090 USDT |
7.3710 USDT |
| 2022-10-16 |
7.0806 USDT |
2,244,840.6600 LINK |
6.8860 USDT |
6.8760 USDT |
6.9630 USDT |
7.1710 USDT |
| 2022-10-15 |
6.9075 USDT |
1,901,302.3300 LINK |
6.8860 USDT |
6.8180 USDT |
6.8790 USDT |
6.8550 USDT |
| 2022-10-14 |
7.0671 USDT |
4,377,641.6600 LINK |
7.0260 USDT |
6.7960 USDT |
6.8750 USDT |
6.8900 USDT |
| 2022-10-13 |
6.7664 USDT |
7,393,516.9900 LINK |
7.1450 USDT |
6.3060 USDT |
6.6800 USDT |
7.0350 USDT |
| 2022-10-12 |
7.1763 USDT |
2,202,014.6900 LINK |
7.1350 USDT |
7.0870 USDT |
7.1480 USDT |
7.1520 USDT |
| 2022-10-11 |
7.2192 USDT |
3,961,135.5900 LINK |
7.3340 USDT |
7.1000 USDT |
7.1500 USDT |
7.1420 USDT |
| 2022-10-10 |
7.5595 USDT |
3,592,358.5600 LINK |
7.6280 USDT |
7.3210 USDT |
7.4900 USDT |
7.3320 USDT |
| 2022-10-09 |
7.5484 USDT |
1,634,690.1500 LINK |
7.4550 USDT |
7.4170 USDT |
7.4500 USDT |
7.6150 USDT |
| 2022-10-08 |
7.5012 USDT |
2,035,068.6800 LINK |
7.6060 USDT |
7.3390 USDT |
7.4060 USDT |
7.4330 USDT |
| 2022-10-07 |
7.6162 USDT |
4,044,304.8000 LINK |
7.6300 USDT |
7.4730 USDT |
7.5910 USDT |
7.5980 USDT |
| 2022-10-06 |
7.7896 USDT |
4,005,579.4600 LINK |
7.8760 USDT |
7.5950 USDT |
7.6710 USDT |
7.6240 USDT |
| 2022-10-05 |
7.7637 USDT |
6,112,446.7100 LINK |
7.7240 USDT |
7.5850 USDT |
7.6560 USDT |
7.8810 USDT |
| 2022-10-04 |
7.6442 USDT |
6,296,475.2400 LINK |
7.3280 USDT |
7.3230 USDT |
7.4560 USDT |
7.7120 USDT |
| 2022-10-03 |
7.1869 USDT |
5,119,265.0600 LINK |
7.1110 USDT |
7.0100 USDT |
7.1200 USDT |
7.3210 USDT |
| 2022-10-02 |
7.3377 USDT |
3,796,236.4400 LINK |
7.3930 USDT |
7.0900 USDT |
7.2050 USDT |
7.1300 USDT |
| 2022-10-01 |
7.4906 USDT |
3,398,951.2800 LINK |
7.5840 USDT |
7.3130 USDT |
7.3840 USDT |
7.3800 USDT |
| 2022-09-30 |
7.7122 USDT |
5,414,240.9500 LINK |
7.9040 USDT |
7.5050 USDT |
7.5770 USDT |
7.5780 USDT |
| 2022-09-29 |
7.7560 USDT |
7,615,322.8700 LINK |
7.7950 USDT |
7.5700 USDT |
7.7190 USDT |
7.8770 USDT |
| 2022-09-28 |
8.1109 USDT |
15,849,380.6300 LINK |
8.0560 USDT |
7.7220 USDT |
7.8670 USDT |
7.9090 USDT |
| 2022-09-27 |
8.0861 USDT |
11,899,505.5900 LINK |
7.9420 USDT |
7.6510 USDT |
7.7880 USDT |
8.0690 USDT |
| 2022-09-26 |
7.7286 USDT |
6,408,042.7600 LINK |
7.8660 USDT |
7.4650 USDT |
7.5910 USDT |
7.8790 USDT |
| 2022-09-25 |
7.8662 USDT |
8,471,722.2200 LINK |
7.6290 USDT |
7.5630 USDT |
7.7490 USDT |
7.8900 USDT |
| 2022-09-24 |
7.6183 USDT |
6,718,563.8200 LINK |
7.4500 USDT |
7.3710 USDT |
7.4540 USDT |
7.6520 USDT |
| 2022-09-23 |
7.1709 USDT |
7,509,939.1300 LINK |
7.1230 USDT |
6.9630 USDT |
7.0950 USDT |
7.4600 USDT |
| 2022-09-22 |
6.9387 USDT |
4,491,663.3400 LINK |
6.6790 USDT |
6.6380 USDT |
6.7300 USDT |
7.1110 USDT |
| 2022-09-21 |
6.9353 USDT |
8,135,812.7200 LINK |
6.8840 USDT |
6.5190 USDT |
6.6500 USDT |
6.6600 USDT |
| 2022-09-20 |
7.0831 USDT |
5,229,687.0300 LINK |
7.3000 USDT |
6.8100 USDT |
6.9050 USDT |
6.9110 USDT |
| 2022-09-19 |
7.2556 USDT |
7,801,954.3800 LINK |
7.5240 USDT |
7.0050 USDT |
7.0840 USDT |
7.3220 USDT |
| 2022-09-18 |
7.8312 USDT |
5,348,976.2100 LINK |
8.0920 USDT |
7.4020 USDT |
7.5360 USDT |
7.4920 USDT |
| 2022-09-17 |
7.9281 USDT |
4,908,855.1000 LINK |
7.6570 USDT |
7.6410 USDT |
7.7510 USDT |
8.1300 USDT |
| 2022-09-16 |
7.6185 USDT |
6,575,994.6100 LINK |
7.5680 USDT |
7.4190 USDT |
7.5390 USDT |
7.6420 USDT |
| 2022-09-15 |
7.2991 USDT |
6,769,918.0500 LINK |
7.4540 USDT |
7.0110 USDT |
7.1790 USDT |
7.4540 USDT |
| 2022-09-14 |
7.3162 USDT |
5,844,730.5500 LINK |
7.0240 USDT |
6.9820 USDT |
7.0980 USDT |
7.4620 USDT |
| 2022-09-13 |
7.4653 USDT |
7,120,772.0300 LINK |
7.7590 USDT |
7.0360 USDT |
7.0890 USDT |
7.0520 USDT |
| 2022-09-12 |
7.9558 USDT |
6,367,590.0500 LINK |
8.0290 USDT |
7.6090 USDT |
7.7600 USDT |
7.7310 USDT |
| 2022-09-11 |
7.9469 USDT |
5,023,530.9700 LINK |
7.9060 USDT |
7.7320 USDT |
7.8950 USDT |
8.0300 USDT |
| 2022-09-10 |
7.8351 USDT |
5,993,524.3200 LINK |
7.7460 USDT |
7.6160 USDT |
7.7490 USDT |
7.9230 USDT |
| 2022-09-09 |
7.8173 USDT |
7,461,800.7300 LINK |
7.4060 USDT |
7.3920 USDT |
7.6530 USDT |
7.7370 USDT |
| 2022-09-08 |
7.2738 USDT |
5,881,500.7300 LINK |
7.0860 USDT |
7.0060 USDT |
7.0750 USDT |
7.4100 USDT |
| 2022-09-07 |
6.7904 USDT |
4,823,901.2800 LINK |
6.6560 USDT |
6.5700 USDT |
6.6500 USDT |
7.0990 USDT |
| 2022-09-06 |
7.0736 USDT |
5,376,283.4200 LINK |
7.3750 USDT |
6.5760 USDT |
6.7260 USDT |
6.7230 USDT |
| 2022-09-05 |
7.2145 USDT |
3,897,324.6400 LINK |
7.1530 USDT |
7.0940 USDT |
7.1600 USDT |
7.3690 USDT |
| 2022-09-04 |
7.0679 USDT |
3,937,211.9000 LINK |
6.8590 USDT |
6.7900 USDT |
6.8710 USDT |
7.0990 USDT |