Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
15.1805 USDC |
100,911.0000 LINK |
15.8942 USDC |
14.6614 USDC |
16.0014 USDC |
15.1648 USDC |
| 2020-08-22 |
15.2189 USDC |
177,337.6700 LINK |
13.8567 USDC |
13.6946 USDC |
16.3274 USDC |
15.8158 USDC |
| 2020-08-21 |
14.4680 USDC |
268,221.8700 LINK |
16.0629 USDC |
12.8827 USDC |
16.0809 USDC |
13.8065 USDC |
| 2020-08-20 |
16.2788 USDC |
81,158.4800 LINK |
16.2186 USDC |
15.7500 USDC |
16.7771 USDC |
16.0818 USDC |
| 2020-08-19 |
16.1288 USDC |
163,207.0500 LINK |
16.2178 USDC |
14.9000 USDC |
17.2305 USDC |
16.1612 USDC |
| 2020-08-18 |
16.4326 USDC |
276,772.8400 LINK |
16.8090 USDC |
14.7719 USDC |
17.6719 USDC |
16.1838 USDC |
| 2020-08-17 |
18.3862 USDC |
135,320.7000 LINK |
18.8477 USDC |
15.7709 USDC |
19.6757 USDC |
16.8130 USDC |
| 2020-08-16 |
19.2422 USDC |
84,503.5600 LINK |
19.2414 USDC |
18.5330 USDC |
20.1500 USDC |
18.8202 USDC |
| 2020-08-15 |
18.5280 USDC |
183,385.2000 LINK |
16.9999 USDC |
16.5801 USDC |
19.8506 USDC |
19.2087 USDC |
| 2020-08-14 |
16.9401 USDC |
91,004.1800 LINK |
17.2109 USDC |
16.3503 USDC |
17.5989 USDC |
16.9505 USDC |
| 2020-08-13 |
17.0283 USDC |
230,825.2800 LINK |
16.4958 USDC |
15.9281 USDC |
18.3340 USDC |
17.2109 USDC |
| 2020-08-12 |
14.7376 USDC |
199,127.0700 LINK |
12.9700 USDC |
12.5932 USDC |
16.8000 USDC |
16.5000 USDC |
| 2020-08-11 |
12.8666 USDC |
97,603.1500 LINK |
13.5451 USDC |
12.1304 USDC |
13.5451 USDC |
12.9803 USDC |
| 2020-08-10 |
13.3704 USDC |
141,370.2200 LINK |
13.8188 USDC |
12.5134 USDC |
14.1225 USDC |
13.4977 USDC |
| 2020-08-09 |
13.5986 USDC |
382,467.2300 LINK |
12.7457 USDC |
12.0166 USDC |
14.4639 USDC |
13.8187 USDC |
| 2020-08-08 |
12.5001 USDC |
659,216.0800 LINK |
10.1283 USDC |
9.9455 USDC |
15.0000 USDC |
12.7216 USDC |
| 2020-08-07 |
9.8461 USDC |
83,119.5800 LINK |
10.2405 USDC |
9.1567 USDC |
10.2753 USDC |
10.1379 USDC |
| 2020-08-06 |
9.7296 USDC |
77,623.7000 LINK |
9.5260 USDC |
8.6200 USDC |
10.2957 USDC |
10.1739 USDC |
| 2020-08-05 |
9.5749 USDC |
62,311.9500 LINK |
9.8513 USDC |
9.3346 USDC |
9.8513 USDC |
9.5314 USDC |
| 2020-08-04 |
9.4675 USDC |
130,265.6000 LINK |
9.2509 USDC |
9.0856 USDC |
9.9700 USDC |
9.8691 USDC |
| 2020-08-03 |
8.6484 USDC |
109,020.4700 LINK |
8.2943 USDC |
8.1578 USDC |
9.2566 USDC |
9.2547 USDC |
| 2020-08-02 |
8.1787 USDC |
216,726.2500 LINK |
8.3392 USDC |
6.9558 USDC |
8.7881 USDC |
8.2824 USDC |
| 2020-08-01 |
8.0460 USDC |
142,340.9900 LINK |
7.8017 USDC |
7.6066 USDC |
8.4926 USDC |
8.3372 USDC |
| 2020-07-31 |
7.7282 USDC |
112,875.1200 LINK |
7.4289 USDC |
7.4237 USDC |
7.8745 USDC |
7.8162 USDC |
| 2020-07-30 |
7.3464 USDC |
65,540.3300 LINK |
7.0601 USDC |
7.0403 USDC |
7.5822 USDC |
7.4177 USDC |
| 2020-07-29 |
7.1917 USDC |
56,309.4000 LINK |
7.2367 USDC |
7.0000 USDC |
7.5045 USDC |
7.1072 USDC |
| 2020-07-28 |
7.1604 USDC |
88,711.7600 LINK |
7.0797 USDC |
6.9125 USDC |
7.4363 USDC |
7.2423 USDC |
| 2020-07-27 |
7.0148 USDC |
188,303.1700 LINK |
7.4906 USDC |
6.5230 USDC |
7.4906 USDC |
7.1047 USDC |
| 2020-07-26 |
7.5418 USDC |
79,454.5200 LINK |
7.6724 USDC |
7.2183 USDC |
7.9558 USDC |
7.5000 USDC |
| 2020-07-25 |
7.6481 USDC |
33,180.2400 LINK |
7.4301 USDC |
7.3973 USDC |
7.8031 USDC |
7.6779 USDC |
| 2020-07-24 |
7.6160 USDC |
49,293.5000 LINK |
7.9194 USDC |
7.4000 USDC |
7.9194 USDC |
7.4380 USDC |
| 2020-07-23 |
7.8537 USDC |
73,257.6100 LINK |
7.4544 USDC |
7.4441 USDC |
8.1060 USDC |
7.9093 USDC |
| 2020-07-22 |
7.3672 USDC |
50,407.3300 LINK |
7.2964 USDC |
7.0871 USDC |
7.6302 USDC |
7.4845 USDC |
| 2020-07-21 |
7.3040 USDC |
75,264.7300 LINK |
7.2202 USDC |
6.9485 USDC |
7.6767 USDC |
7.3113 USDC |
| 2020-07-20 |
7.6610 USDC |
73,448.8100 LINK |
8.0950 USDC |
7.1271 USDC |
8.1348 USDC |
7.2301 USDC |
| 2020-07-19 |
7.9234 USDC |
55,389.9800 LINK |
7.9620 USDC |
7.7883 USDC |
8.1883 USDC |
8.0839 USDC |
| 2020-07-18 |
7.9651 USDC |
64,479.2400 LINK |
8.2408 USDC |
7.6940 USDC |
8.2532 USDC |
7.9764 USDC |
| 2020-07-17 |
8.3637 USDC |
63,212.0400 LINK |
8.3744 USDC |
8.1967 USDC |
8.6069 USDC |
8.2721 USDC |
| 2020-07-16 |
8.4337 USDC |
146,708.4800 LINK |
8.6400 USDC |
7.9500 USDC |
8.8500 USDC |
8.3512 USDC |
| 2020-07-15 |
8.4315 USDC |
163,743.6200 LINK |
8.0946 USDC |
7.8469 USDC |
8.8900 USDC |
8.6366 USDC |
| 2020-07-14 |
7.6911 USDC |
134,518.7000 LINK |
7.1403 USDC |
6.9843 USDC |
8.3310 USDC |
8.1298 USDC |
| 2020-07-13 |
7.6601 USDC |
266,853.6700 LINK |
7.3678 USDC |
6.8743 USDC |
8.4995 USDC |
7.1700 USDC |
| 2020-07-12 |
6.7194 USDC |
186,367.4300 LINK |
6.1668 USDC |
6.1114 USDC |
7.3861 USDC |
7.3861 USDC |
| 2020-07-11 |
6.1287 USDC |
21,117.9800 LINK |
6.1643 USDC |
5.9639 USDC |
6.2658 USDC |
6.1114 USDC |
| 2020-07-10 |
5.9742 USDC |
81,966.2100 LINK |
6.0799 USDC |
5.7162 USDC |
6.1981 USDC |
6.1390 USDC |
| 2020-07-09 |
6.0655 USDC |
98,878.3100 LINK |
6.4691 USDC |
5.7249 USDC |
6.4780 USDC |
6.1086 USDC |
| 2020-07-08 |
6.1440 USDC |
121,201.5700 LINK |
5.6771 USDC |
5.6010 USDC |
6.5668 USDC |
6.4835 USDC |
| 2020-07-07 |
5.6258 USDC |
162,167.5900 LINK |
5.3579 USDC |
5.3403 USDC |
5.8985 USDC |
5.6901 USDC |
| 2020-07-06 |
5.1713 USDC |
119,066.0400 LINK |
4.7457 USDC |
4.7457 USDC |
5.4775 USDC |
5.3582 USDC |
| 2020-07-05 |
4.6920 USDC |
21,325.2900 LINK |
4.8215 USDC |
4.6225 USDC |
4.8215 USDC |
4.7481 USDC |