Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
11.2035 USDC |
154,027.9900 LINK |
10.8429 USDC |
10.6890 USDC |
11.8091 USDC |
11.4204 USDC |
| 2020-10-11 |
10.6132 USDC |
75,904.9700 LINK |
10.5243 USDC |
10.1729 USDC |
11.0187 USDC |
10.8516 USDC |
| 2020-10-10 |
10.6969 USDC |
126,928.7900 LINK |
10.3963 USDC |
10.3848 USDC |
10.9245 USDC |
10.5221 USDC |
| 2020-10-09 |
9.9879 USDC |
159,135.9800 LINK |
9.5600 USDC |
9.3776 USDC |
10.5183 USDC |
10.3990 USDC |
| 2020-10-08 |
9.1509 USDC |
136,780.1100 LINK |
8.9862 USDC |
8.4407 USDC |
9.6862 USDC |
9.5501 USDC |
| 2020-10-07 |
8.7514 USDC |
70,516.7000 LINK |
8.7606 USDC |
8.3903 USDC |
9.0085 USDC |
8.9853 USDC |
| 2020-10-06 |
9.1017 USDC |
93,214.7400 LINK |
9.6265 USDC |
8.5488 USDC |
9.6384 USDC |
8.7658 USDC |
| 2020-10-05 |
9.4712 USDC |
96,277.0500 LINK |
9.3836 USDC |
9.2500 USDC |
9.7065 USDC |
9.6194 USDC |
| 2020-10-04 |
9.2812 USDC |
107,237.1700 LINK |
9.2657 USDC |
9.1176 USDC |
9.4567 USDC |
9.4007 USDC |
| 2020-10-03 |
9.2548 USDC |
77,461.4900 LINK |
9.2239 USDC |
9.1196 USDC |
9.5457 USDC |
9.2455 USDC |
| 2020-10-02 |
9.2185 USDC |
283,619.4600 LINK |
9.6198 USDC |
8.8136 USDC |
9.8281 USDC |
9.2165 USDC |
| 2020-10-01 |
9.9122 USDC |
124,136.8400 LINK |
9.8672 USDC |
9.3085 USDC |
10.4000 USDC |
9.6354 USDC |
| 2020-09-30 |
9.8530 USDC |
91,908.0300 LINK |
10.1727 USDC |
9.5496 USDC |
10.2199 USDC |
9.8504 USDC |
| 2020-09-29 |
9.9698 USDC |
138,415.6100 LINK |
10.2600 USDC |
9.4512 USDC |
10.3854 USDC |
10.1087 USDC |
| 2020-09-28 |
10.6375 USDC |
132,835.7700 LINK |
10.8095 USDC |
10.1658 USDC |
11.0530 USDC |
10.2766 USDC |
| 2020-09-27 |
10.4460 USDC |
141,313.4200 LINK |
10.3484 USDC |
9.9205 USDC |
10.9875 USDC |
10.8086 USDC |
| 2020-09-26 |
10.5149 USDC |
149,421.3500 LINK |
10.7427 USDC |
9.9445 USDC |
11.1027 USDC |
10.3127 USDC |
| 2020-09-25 |
10.2386 USDC |
228,055.2900 LINK |
9.9371 USDC |
9.4000 USDC |
11.2000 USDC |
10.7230 USDC |
| 2020-09-24 |
8.9217 USDC |
354,500.4500 LINK |
7.6456 USDC |
7.5000 USDC |
10.4900 USDC |
9.8573 USDC |
| 2020-09-23 |
7.9285 USDC |
229,859.9400 LINK |
8.7393 USDC |
7.2727 USDC |
8.7989 USDC |
7.6056 USDC |
| 2020-09-22 |
8.8263 USDC |
78,374.8500 LINK |
8.7430 USDC |
8.5500 USDC |
9.0842 USDC |
8.7491 USDC |
| 2020-09-21 |
8.8901 USDC |
103,837.2300 LINK |
9.6896 USDC |
8.5050 USDC |
9.8870 USDC |
8.7019 USDC |
| 2020-09-20 |
10.0357 USDC |
62,905.1200 LINK |
10.1345 USDC |
9.5000 USDC |
10.6068 USDC |
9.7418 USDC |
| 2020-09-19 |
10.1786 USDC |
34,714.8100 LINK |
10.0830 USDC |
9.8896 USDC |
10.4761 USDC |
10.1033 USDC |
| 2020-09-18 |
10.5464 USDC |
92,152.1900 LINK |
11.0273 USDC |
9.8000 USDC |
11.1213 USDC |
10.0628 USDC |
| 2020-09-17 |
10.9293 USDC |
64,147.1700 LINK |
10.6993 USDC |
10.4956 USDC |
11.7000 USDC |
11.0164 USDC |
| 2020-09-16 |
10.8344 USDC |
73,315.2600 LINK |
10.9627 USDC |
10.4811 USDC |
11.2920 USDC |
10.7200 USDC |
| 2020-09-15 |
11.5782 USDC |
73,278.0400 LINK |
12.1692 USDC |
10.7718 USDC |
12.2128 USDC |
10.9566 USDC |
| 2020-09-14 |
12.0347 USDC |
43,033.4900 LINK |
11.9510 USDC |
11.6613 USDC |
12.3694 USDC |
12.1460 USDC |
| 2020-09-13 |
12.5523 USDC |
60,347.0000 LINK |
12.7031 USDC |
11.7783 USDC |
13.2410 USDC |
12.0007 USDC |
| 2020-09-12 |
12.4389 USDC |
54,136.4200 LINK |
12.4444 USDC |
12.0357 USDC |
12.7425 USDC |
12.7360 USDC |
| 2020-09-11 |
12.3871 USDC |
76,522.3100 LINK |
12.6184 USDC |
12.0246 USDC |
12.6870 USDC |
12.4876 USDC |
| 2020-09-10 |
12.8152 USDC |
92,790.0700 LINK |
12.4960 USDC |
12.2128 USDC |
13.2515 USDC |
12.5014 USDC |
| 2020-09-09 |
11.9104 USDC |
93,952.6800 LINK |
11.7275 USDC |
10.1230 USDC |
12.6629 USDC |
12.3648 USDC |
| 2020-09-08 |
11.9477 USDC |
89,087.2400 LINK |
12.5226 USDC |
11.0722 USDC |
12.7433 USDC |
11.7552 USDC |
| 2020-09-07 |
12.1603 USDC |
118,530.6900 LINK |
12.8675 USDC |
11.1848 USDC |
13.1528 USDC |
12.4477 USDC |
| 2020-09-06 |
11.6319 USDC |
151,537.6800 LINK |
10.5903 USDC |
9.7361 USDC |
13.2198 USDC |
12.7509 USDC |
| 2020-09-05 |
10.8639 USDC |
227,762.6300 LINK |
12.3939 USDC |
9.0000 USDC |
12.9000 USDC |
10.5916 USDC |
| 2020-09-04 |
12.0947 USDC |
160,874.3900 LINK |
11.8809 USDC |
11.0100 USDC |
12.8939 USDC |
12.3939 USDC |
| 2020-09-03 |
13.4272 USDC |
147,725.9500 LINK |
14.7644 USDC |
11.0000 USDC |
14.9879 USDC |
11.8799 USDC |
| 2020-09-02 |
14.9950 USDC |
92,992.5100 LINK |
16.0872 USDC |
13.7500 USDC |
16.3617 USDC |
14.8230 USDC |
| 2020-09-01 |
15.9460 USDC |
81,054.5000 LINK |
15.5596 USDC |
15.0975 USDC |
16.5019 USDC |
16.0434 USDC |
| 2020-08-31 |
16.3843 USDC |
82,696.9100 LINK |
16.5145 USDC |
15.5000 USDC |
16.9465 USDC |
15.6103 USDC |
| 2020-08-30 |
17.0692 USDC |
78,138.3700 LINK |
16.3630 USDC |
16.3630 USDC |
17.7787 USDC |
16.4541 USDC |
| 2020-08-29 |
16.3011 USDC |
87,202.9800 LINK |
15.1618 USDC |
14.9845 USDC |
17.0307 USDC |
16.3922 USDC |
| 2020-08-28 |
14.9220 USDC |
66,429.4000 LINK |
14.4553 USDC |
14.2471 USDC |
15.5000 USDC |
15.1513 USDC |
| 2020-08-27 |
14.8100 USDC |
91,950.3000 LINK |
15.2488 USDC |
13.9694 USDC |
15.5132 USDC |
14.4971 USDC |
| 2020-08-26 |
14.8558 USDC |
99,735.4500 LINK |
14.1268 USDC |
14.0699 USDC |
15.6659 USDC |
15.1870 USDC |
| 2020-08-25 |
14.4887 USDC |
121,255.1500 LINK |
15.1279 USDC |
13.4810 USDC |
15.3400 USDC |
14.1489 USDC |
| 2020-08-24 |
15.2639 USDC |
73,271.6700 LINK |
15.1648 USDC |
14.7203 USDC |
15.8737 USDC |
15.1236 USDC |