Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-30 |
9.1192 USDC |
333,491.4900 LINK |
9.1100 USDC |
9.0200 USDC |
9.1000 USDC |
9.1200 USDC |
| 2026-04-29 |
9.1646 USDC |
444,875.5000 LINK |
9.2400 USDC |
8.9100 USDC |
9.0400 USDC |
9.1200 USDC |
| 2026-04-28 |
9.2543 USDC |
278,173.6400 LINK |
9.3300 USDC |
9.1500 USDC |
9.2100 USDC |
9.2300 USDC |
| 2026-04-27 |
9.3452 USDC |
424,528.6300 LINK |
9.4900 USDC |
9.1500 USDC |
9.2200 USDC |
9.3300 USDC |
| 2026-04-26 |
9.4438 USDC |
294,289.9000 LINK |
9.3500 USDC |
9.3000 USDC |
9.3300 USDC |
9.5000 USDC |
| 2026-04-25 |
9.3718 USDC |
192,701.9400 LINK |
9.3900 USDC |
9.2900 USDC |
9.3200 USDC |
9.3500 USDC |
| 2026-04-24 |
9.3462 USDC |
413,318.9400 LINK |
9.3600 USDC |
9.2400 USDC |
9.3000 USDC |
9.3800 USDC |
| 2026-04-23 |
9.2525 USDC |
678,076.1100 LINK |
9.3000 USDC |
9.1300 USDC |
9.2200 USDC |
9.3500 USDC |
| 2026-04-22 |
9.4763 USDC |
723,086.9300 LINK |
9.4000 USDC |
9.2900 USDC |
9.3800 USDC |
9.3000 USDC |
| 2026-04-21 |
9.3659 USDC |
485,006.2900 LINK |
9.2900 USDC |
9.2400 USDC |
9.3100 USDC |
9.4000 USDC |
| 2026-04-20 |
9.2542 USDC |
528,671.3400 LINK |
9.0700 USDC |
9.0600 USDC |
9.1500 USDC |
9.2900 USDC |
| 2026-04-19 |
9.1928 USDC |
733,212.0700 LINK |
9.2800 USDC |
9.0000 USDC |
9.0800 USDC |
9.0600 USDC |
| 2026-04-18 |
9.4482 USDC |
606,133.1200 LINK |
9.6100 USDC |
9.2600 USDC |
9.3200 USDC |
9.2900 USDC |
| 2026-04-17 |
9.6445 USDC |
1,094,808.6500 LINK |
9.6000 USDC |
9.3400 USDC |
9.4100 USDC |
9.6300 USDC |
| 2026-04-16 |
9.3819 USDC |
916,022.1000 LINK |
9.2600 USDC |
9.1300 USDC |
9.2700 USDC |
9.5700 USDC |
| 2026-04-15 |
9.1768 USDC |
493,408.0000 LINK |
9.0300 USDC |
9.0000 USDC |
9.0500 USDC |
9.2600 USDC |
| 2026-04-14 |
9.1666 USDC |
857,596.8900 LINK |
9.3700 USDC |
8.9300 USDC |
9.0300 USDC |
9.0300 USDC |
| 2026-04-13 |
9.0078 USDC |
802,508.6500 LINK |
8.7300 USDC |
8.6800 USDC |
8.7400 USDC |
9.3700 USDC |
| 2026-04-12 |
8.8017 USDC |
515,551.6700 LINK |
9.0700 USDC |
8.6900 USDC |
8.7300 USDC |
8.7400 USDC |
| 2026-04-11 |
9.1134 USDC |
350,017.1500 LINK |
9.0900 USDC |
8.9600 USDC |
9.0100 USDC |
9.0800 USDC |
| 2026-04-10 |
9.0369 USDC |
380,333.9200 LINK |
8.9500 USDC |
8.8800 USDC |
8.9400 USDC |
9.0900 USDC |
| 2026-04-09 |
8.8818 USDC |
679,316.4800 LINK |
8.8500 USDC |
8.6900 USDC |
8.7800 USDC |
8.9500 USDC |
| 2026-04-08 |
9.1346 USDC |
645,836.0400 LINK |
9.2900 USDC |
8.8400 USDC |
8.9200 USDC |
8.8500 USDC |
| 2026-04-07 |
8.8763 USDC |
834,718.0000 LINK |
8.7900 USDC |
8.5700 USDC |
8.6400 USDC |
9.3500 USDC |
| 2026-04-06 |
8.9772 USDC |
538,513.3000 LINK |
8.8300 USDC |
8.7300 USDC |
8.8200 USDC |
8.8000 USDC |
| 2026-04-05 |
8.6166 USDC |
354,500.1800 LINK |
8.7000 USDC |
8.4800 USDC |
8.5400 USDC |
8.8000 USDC |
| 2026-04-04 |
8.6777 USDC |
245,410.8400 LINK |
8.6600 USDC |
8.6100 USDC |
8.6500 USDC |
8.6800 USDC |
| 2026-04-03 |
8.6855 USDC |
365,315.2100 LINK |
8.6300 USDC |
8.5900 USDC |
8.6500 USDC |
8.6600 USDC |
| 2026-04-02 |
8.6042 USDC |
1,031,204.0000 LINK |
8.9500 USDC |
8.4200 USDC |
8.4900 USDC |
8.6300 USDC |
| 2026-04-01 |
8.9802 USDC |
682,505.3000 LINK |
8.7700 USDC |
8.7300 USDC |
8.7800 USDC |
8.9300 USDC |
| 2026-03-31 |
8.7156 USDC |
485,491.2200 LINK |
8.6200 USDC |
8.5000 USDC |
8.5800 USDC |
8.7800 USDC |
| 2026-03-30 |
8.7185 USDC |
852,514.2400 LINK |
8.4100 USDC |
8.4000 USDC |
8.5600 USDC |
8.6100 USDC |
| 2026-03-29 |
8.4293 USDC |
475,651.3600 LINK |
8.4300 USDC |
8.2000 USDC |
8.4400 USDC |
8.4200 USDC |
| 2026-03-28 |
8.5574 USDC |
479,166.1700 LINK |
8.5600 USDC |
8.3700 USDC |
8.5300 USDC |
8.4300 USDC |
| 2026-03-27 |
8.6782 USDC |
844,527.0400 LINK |
8.9000 USDC |
8.4700 USDC |
8.5400 USDC |
8.5600 USDC |
| 2026-03-26 |
9.0324 USDC |
766,156.2200 LINK |
9.3800 USDC |
8.8000 USDC |
8.8600 USDC |
8.9100 USDC |
| 2026-03-25 |
9.3526 USDC |
786,885.8700 LINK |
9.2500 USDC |
9.1700 USDC |
9.2500 USDC |
9.3700 USDC |
| 2026-03-24 |
9.1343 USDC |
754,623.5300 LINK |
9.1000 USDC |
8.9700 USDC |
9.0900 USDC |
9.2500 USDC |
| 2026-03-23 |
9.0083 USDC |
1,708,273.6100 LINK |
8.6900 USDC |
8.5700 USDC |
8.6500 USDC |
9.1000 USDC |
| 2026-03-22 |
8.7765 USDC |
752,510.0500 LINK |
8.8200 USDC |
8.5700 USDC |
8.7100 USDC |
8.6800 USDC |
| 2026-03-21 |
9.0638 USDC |
398,683.9200 LINK |
9.1100 USDC |
8.8000 USDC |
9.0800 USDC |
8.8200 USDC |
| 2026-03-20 |
9.0680 USDC |
807,403.9200 LINK |
9.0400 USDC |
8.9500 USDC |
9.0400 USDC |
9.1000 USDC |
| 2026-03-19 |
9.0478 USDC |
676,850.3700 LINK |
9.2300 USDC |
8.8900 USDC |
8.9700 USDC |
9.0200 USDC |
| 2026-03-18 |
9.4442 USDC |
751,153.2800 LINK |
9.7900 USDC |
9.0800 USDC |
9.2100 USDC |
9.2200 USDC |
| 2026-03-17 |
9.8328 USDC |
746,873.3300 LINK |
9.9200 USDC |
9.6900 USDC |
9.7900 USDC |
9.7900 USDC |
| 2026-03-16 |
9.7672 USDC |
1,577,837.8200 LINK |
9.5000 USDC |
9.4100 USDC |
9.5300 USDC |
9.9400 USDC |
| 2026-03-15 |
9.2786 USDC |
635,998.6300 LINK |
9.1800 USDC |
9.1100 USDC |
9.1600 USDC |
9.4700 USDC |
| 2026-03-14 |
9.0361 USDC |
373,423.3700 LINK |
9.0800 USDC |
8.9200 USDC |
8.9600 USDC |
9.1500 USDC |
| 2026-03-13 |
9.3017 USDC |
1,187,009.0200 LINK |
9.0600 USDC |
9.0200 USDC |
9.1100 USDC |
9.0800 USDC |
| 2026-03-12 |
8.9872 USDC |
727,816.5100 LINK |
9.0000 USDC |
8.8300 USDC |
8.9000 USDC |
9.0500 USDC |