Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
17.8815 USDC |
3,466,230.6200 LINK |
18.0700 USDC |
17.1000 USDC |
17.4400 USDC |
17.3300 USDC |
| 2025-10-15 |
18.5406 USDC |
3,591,691.9700 LINK |
19.1100 USDC |
17.7400 USDC |
18.0600 USDC |
18.0300 USDC |
| 2025-10-14 |
18.8961 USDC |
5,354,249.2800 LINK |
19.8700 USDC |
18.0900 USDC |
18.5200 USDC |
19.1200 USDC |
| 2025-10-13 |
19.4905 USDC |
5,285,429.9600 LINK |
19.0200 USDC |
18.7600 USDC |
19.2000 USDC |
20.1200 USDC |
| 2025-10-12 |
18.2131 USDC |
4,642,703.1700 LINK |
17.2200 USDC |
16.6900 USDC |
17.0500 USDC |
19.0300 USDC |
| 2025-10-11 |
17.6080 USDC |
6,307,869.6500 LINK |
17.3300 USDC |
16.6100 USDC |
17.2500 USDC |
17.2200 USDC |
| 2025-10-10 |
19.3382 USDC |
9,937,370.5900 LINK |
22.0100 USDC |
8.0000 USDC |
17.1900 USDC |
17.2700 USDC |
| 2025-10-09 |
21.8504 USDC |
3,135,596.9100 LINK |
22.6400 USDC |
21.3400 USDC |
21.6100 USDC |
21.9200 USDC |
| 2025-10-08 |
22.1400 USDC |
2,485,324.5600 LINK |
21.8200 USDC |
21.6400 USDC |
21.9200 USDC |
22.5500 USDC |
| 2025-10-07 |
22.5767 USDC |
3,361,481.7400 LINK |
23.3800 USDC |
21.8100 USDC |
21.9800 USDC |
21.9000 USDC |
| 2025-10-06 |
22.5095 USDC |
2,496,724.1300 LINK |
22.0100 USDC |
21.4900 USDC |
21.8900 USDC |
23.4800 USDC |
| 2025-10-05 |
22.4500 USDC |
1,838,459.7500 LINK |
22.0400 USDC |
21.8900 USDC |
22.1000 USDC |
22.0500 USDC |
| 2025-10-04 |
22.0683 USDC |
1,156,972.4300 LINK |
22.5300 USDC |
21.7700 USDC |
21.9100 USDC |
22.0500 USDC |
| 2025-10-03 |
22.5400 USDC |
2,662,476.4000 LINK |
22.8000 USDC |
22.1100 USDC |
22.3900 USDC |
22.6100 USDC |
| 2025-10-02 |
22.5916 USDC |
2,630,058.2200 LINK |
22.6000 USDC |
21.9400 USDC |
22.4300 USDC |
22.7300 USDC |
| 2025-10-01 |
22.0056 USDC |
2,814,316.3800 LINK |
21.3100 USDC |
21.0700 USDC |
21.3400 USDC |
22.4600 USDC |
| 2025-09-30 |
21.4176 USDC |
2,796,926.5600 LINK |
21.7500 USDC |
20.9800 USDC |
21.1800 USDC |
21.4000 USDC |
| 2025-09-29 |
21.4531 USDC |
2,117,351.6000 LINK |
21.6900 USDC |
20.9200 USDC |
21.2500 USDC |
21.8400 USDC |
| 2025-09-28 |
20.8123 USDC |
1,447,445.8500 LINK |
20.9300 USDC |
20.4400 USDC |
20.5800 USDC |
21.2700 USDC |
| 2025-09-27 |
20.9608 USDC |
900,287.7700 LINK |
21.0800 USDC |
20.7400 USDC |
20.8600 USDC |
20.9300 USDC |
| 2025-09-26 |
20.5324 USDC |
2,696,656.4900 LINK |
20.1600 USDC |
19.9500 USDC |
20.2600 USDC |
21.0300 USDC |
| 2025-09-25 |
20.7310 USDC |
5,053,479.9800 LINK |
21.6200 USDC |
19.8400 USDC |
20.3800 USDC |
20.2100 USDC |
| 2025-09-24 |
21.6160 USDC |
1,890,331.6500 LINK |
21.5300 USDC |
20.9800 USDC |
21.5600 USDC |
21.6500 USDC |
| 2025-09-23 |
21.7289 USDC |
2,851,854.7300 LINK |
21.6700 USDC |
21.1900 USDC |
21.5900 USDC |
21.5200 USDC |
| 2025-09-22 |
21.5034 USDC |
5,409,452.7800 LINK |
22.9600 USDC |
20.2100 USDC |
21.3300 USDC |
21.5200 USDC |
| 2025-09-21 |
23.1897 USDC |
1,065,776.4300 LINK |
23.3500 USDC |
22.9100 USDC |
23.0900 USDC |
23.0100 USDC |
| 2025-09-20 |
23.3798 USDC |
1,097,500.4400 LINK |
23.4900 USDC |
23.0900 USDC |
23.2100 USDC |
23.3700 USDC |
| 2025-09-19 |
24.0773 USDC |
2,823,994.2900 LINK |
24.6400 USDC |
23.2800 USDC |
23.5100 USDC |
23.4800 USDC |
| 2025-09-18 |
24.2548 USDC |
2,800,736.8400 LINK |
24.0100 USDC |
23.6900 USDC |
23.9900 USDC |
24.6400 USDC |
| 2025-09-17 |
23.2312 USDC |
3,894,951.6700 LINK |
23.5000 USDC |
22.7600 USDC |
22.9900 USDC |
24.0300 USDC |
| 2025-09-16 |
23.5130 USDC |
2,042,304.6000 LINK |
23.5800 USDC |
23.1000 USDC |
23.4000 USDC |
23.6000 USDC |
| 2025-09-15 |
23.5481 USDC |
3,199,823.5900 LINK |
24.1100 USDC |
22.9600 USDC |
23.2600 USDC |
23.7000 USDC |
| 2025-09-14 |
24.4280 USDC |
2,014,709.1800 LINK |
24.9000 USDC |
23.8500 USDC |
24.1200 USDC |
24.3500 USDC |
| 2025-09-13 |
25.0409 USDC |
2,809,102.8900 LINK |
25.1600 USDC |
24.4600 USDC |
24.8000 USDC |
24.9300 USDC |
| 2025-09-12 |
24.7086 USDC |
2,971,315.3800 LINK |
24.4800 USDC |
24.1700 USDC |
24.4100 USDC |
25.1900 USDC |
| 2025-09-11 |
23.8369 USDC |
3,037,197.1900 LINK |
23.5800 USDC |
23.3300 USDC |
23.6700 USDC |
24.4500 USDC |
| 2025-09-10 |
23.4778 USDC |
2,055,984.2700 LINK |
23.0600 USDC |
22.8900 USDC |
23.0800 USDC |
23.5500 USDC |
| 2025-09-09 |
23.3348 USDC |
2,706,049.7700 LINK |
23.0500 USDC |
22.8200 USDC |
23.0100 USDC |
23.0500 USDC |
| 2025-09-08 |
22.8210 USDC |
2,810,576.3200 LINK |
22.4600 USDC |
22.2300 USDC |
22.3900 USDC |
23.0200 USDC |
| 2025-09-07 |
22.3176 USDC |
1,144,346.1800 LINK |
22.2000 USDC |
22.1200 USDC |
22.2500 USDC |
22.3300 USDC |
| 2025-09-06 |
22.1946 USDC |
1,407,224.3300 LINK |
22.2900 USDC |
21.8800 USDC |
22.0700 USDC |
22.2500 USDC |
| 2025-09-05 |
22.6468 USDC |
5,180,521.9600 LINK |
22.3100 USDC |
22.0400 USDC |
22.2000 USDC |
22.2800 USDC |
| 2025-09-04 |
23.0237 USDC |
3,344,813.9200 LINK |
23.7000 USDC |
22.1900 USDC |
22.3600 USDC |
22.3700 USDC |
| 2025-09-03 |
23.5586 USDC |
2,825,263.6000 LINK |
23.4900 USDC |
23.2100 USDC |
23.4200 USDC |
23.7700 USDC |
| 2025-09-02 |
23.1067 USDC |
4,698,179.5300 LINK |
22.5200 USDC |
22.3500 USDC |
22.5300 USDC |
23.5500 USDC |
| 2025-09-01 |
23.0220 USDC |
5,724,597.4000 LINK |
23.2000 USDC |
22.0600 USDC |
22.3900 USDC |
22.3700 USDC |
| 2025-08-31 |
23.7548 USDC |
2,798,560.2900 LINK |
23.5000 USDC |
23.4100 USDC |
23.7000 USDC |
23.6200 USDC |
| 2025-08-30 |
23.2494 USDC |
3,036,979.9900 LINK |
23.4300 USDC |
22.8300 USDC |
23.1300 USDC |
23.4300 USDC |
| 2025-08-29 |
23.6458 USDC |
6,385,804.4800 LINK |
25.1900 USDC |
23.1200 USDC |
23.4000 USDC |
23.3900 USDC |
| 2025-08-28 |
24.7551 USDC |
8,409,791.1800 LINK |
23.7800 USDC |
23.5600 USDC |
23.8500 USDC |
25.3300 USDC |