Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
13.9192 USDC |
136,611.8400 LINK |
14.2630 USDC |
13.0874 USDC |
14.8489 USDC |
13.3500 USDC |
| 2020-11-30 |
13.9859 USDC |
134,066.5500 LINK |
13.4639 USDC |
13.4639 USDC |
14.4339 USDC |
14.2382 USDC |
| 2020-11-29 |
13.1415 USDC |
75,151.2000 LINK |
13.0900 USDC |
12.8616 USDC |
13.4249 USDC |
13.3806 USDC |
| 2020-11-28 |
12.9280 USDC |
91,278.4500 LINK |
12.5103 USDC |
12.3684 USDC |
13.4386 USDC |
13.0978 USDC |
| 2020-11-27 |
12.3730 USDC |
70,022.1400 LINK |
12.6344 USDC |
11.9348 USDC |
12.9614 USDC |
12.4926 USDC |
| 2020-11-26 |
12.5170 USDC |
240,359.1700 LINK |
14.1988 USDC |
11.2000 USDC |
14.4713 USDC |
12.6055 USDC |
| 2020-11-25 |
14.8388 USDC |
93,901.5100 LINK |
15.6874 USDC |
13.5557 USDC |
15.8713 USDC |
14.2184 USDC |
| 2020-11-24 |
15.6258 USDC |
151,309.1000 LINK |
15.2979 USDC |
14.9569 USDC |
16.4000 USDC |
15.6900 USDC |
| 2020-11-23 |
14.9519 USDC |
88,628.4300 LINK |
14.6162 USDC |
14.2839 USDC |
15.4249 USDC |
15.2718 USDC |
| 2020-11-22 |
14.7038 USDC |
152,856.7900 LINK |
15.4588 USDC |
13.8540 USDC |
15.7200 USDC |
14.5207 USDC |
| 2020-11-21 |
14.5930 USDC |
128,420.7600 LINK |
14.0876 USDC |
13.7177 USDC |
15.5100 USDC |
15.4655 USDC |
| 2020-11-20 |
14.0131 USDC |
116,641.1300 LINK |
13.6155 USDC |
13.4882 USDC |
14.4840 USDC |
14.1039 USDC |
| 2020-11-19 |
13.5927 USDC |
68,150.0200 LINK |
13.5836 USDC |
13.0400 USDC |
14.0068 USDC |
13.6346 USDC |
| 2020-11-18 |
13.6641 USDC |
193,350.3000 LINK |
13.4171 USDC |
12.6549 USDC |
14.2726 USDC |
13.5750 USDC |
| 2020-11-17 |
12.9427 USDC |
98,863.2000 LINK |
12.6253 USDC |
12.5580 USDC |
13.4114 USDC |
13.4041 USDC |
| 2020-11-16 |
12.4366 USDC |
108,064.9100 LINK |
12.1173 USDC |
12.0053 USDC |
12.8172 USDC |
12.6458 USDC |
| 2020-11-15 |
12.3163 USDC |
70,248.9400 LINK |
12.5085 USDC |
11.8549 USDC |
12.6458 USDC |
12.1247 USDC |
| 2020-11-14 |
12.5792 USDC |
64,637.3000 LINK |
12.9152 USDC |
12.3455 USDC |
12.9305 USDC |
12.5536 USDC |
| 2020-11-13 |
12.7621 USDC |
140,482.0000 LINK |
12.4149 USDC |
12.3612 USDC |
13.0217 USDC |
12.8811 USDC |
| 2020-11-12 |
12.5900 USDC |
93,748.9800 LINK |
12.8100 USDC |
12.2909 USDC |
13.1024 USDC |
12.4170 USDC |
| 2020-11-11 |
13.1210 USDC |
114,907.6100 LINK |
13.0094 USDC |
12.7644 USDC |
13.4734 USDC |
12.7644 USDC |
| 2020-11-10 |
12.8940 USDC |
102,544.3400 LINK |
12.4679 USDC |
12.3242 USDC |
13.2864 USDC |
13.0111 USDC |
| 2020-11-09 |
12.4993 USDC |
120,057.3000 LINK |
12.7822 USDC |
12.0594 USDC |
13.0137 USDC |
12.5035 USDC |
| 2020-11-08 |
12.4540 USDC |
141,284.5100 LINK |
11.7801 USDC |
11.4905 USDC |
13.1009 USDC |
12.7370 USDC |
| 2020-11-07 |
12.5874 USDC |
263,363.7300 LINK |
12.1805 USDC |
11.4753 USDC |
13.6198 USDC |
11.7752 USDC |
| 2020-11-06 |
11.6158 USDC |
152,811.7900 LINK |
11.0006 USDC |
10.9511 USDC |
12.2930 USDC |
12.2009 USDC |
| 2020-11-05 |
10.7131 USDC |
114,298.8300 LINK |
10.5008 USDC |
10.0900 USDC |
11.2838 USDC |
10.9874 USDC |
| 2020-11-04 |
10.3070 USDC |
120,596.1400 LINK |
10.3771 USDC |
9.7645 USDC |
10.6892 USDC |
10.4717 USDC |
| 2020-11-03 |
10.3922 USDC |
110,486.4300 LINK |
10.7825 USDC |
10.0202 USDC |
10.7825 USDC |
10.3993 USDC |
| 2020-11-02 |
11.0452 USDC |
76,223.1200 LINK |
11.5783 USDC |
10.7196 USDC |
11.6700 USDC |
10.7825 USDC |
| 2020-11-01 |
11.2665 USDC |
22,982.6400 LINK |
11.1885 USDC |
11.0341 USDC |
11.5982 USDC |
11.5760 USDC |
| 2020-10-31 |
11.2051 USDC |
58,604.1900 LINK |
11.0801 USDC |
10.9274 USDC |
11.4040 USDC |
11.2537 USDC |
| 2020-10-30 |
11.0739 USDC |
100,888.4900 LINK |
11.2224 USDC |
10.7344 USDC |
11.4821 USDC |
11.0867 USDC |
| 2020-10-29 |
11.4431 USDC |
99,354.9100 LINK |
11.4627 USDC |
11.1000 USDC |
11.7918 USDC |
11.2705 USDC |
| 2020-10-28 |
11.5528 USDC |
120,205.6100 LINK |
11.8860 USDC |
11.1512 USDC |
12.1704 USDC |
11.4456 USDC |
| 2020-10-27 |
11.9616 USDC |
96,013.4500 LINK |
11.7525 USDC |
11.4866 USDC |
12.4806 USDC |
11.9414 USDC |
| 2020-10-26 |
11.8238 USDC |
78,032.8000 LINK |
12.1362 USDC |
11.2936 USDC |
12.4355 USDC |
11.7247 USDC |
| 2020-10-25 |
12.3688 USDC |
74,115.2800 LINK |
12.6929 USDC |
11.9323 USDC |
12.8600 USDC |
12.1393 USDC |
| 2020-10-24 |
12.5594 USDC |
83,813.9100 LINK |
12.1586 USDC |
11.9970 USDC |
12.9500 USDC |
12.7173 USDC |
| 2020-10-23 |
11.9699 USDC |
82,659.0000 LINK |
11.9805 USDC |
11.5947 USDC |
12.2612 USDC |
12.1382 USDC |
| 2020-10-22 |
11.7063 USDC |
114,395.9700 LINK |
10.7871 USDC |
10.7230 USDC |
12.4199 USDC |
11.9807 USDC |
| 2020-10-21 |
10.6769 USDC |
92,172.3200 LINK |
9.8337 USDC |
9.8337 USDC |
11.1345 USDC |
10.8129 USDC |
| 2020-10-20 |
10.3709 USDC |
68,585.8800 LINK |
10.9102 USDC |
9.7796 USDC |
10.9257 USDC |
9.8334 USDC |
| 2020-10-19 |
10.9247 USDC |
131,331.4100 LINK |
10.9755 USDC |
10.6615 USDC |
11.2206 USDC |
10.9223 USDC |
| 2020-10-18 |
10.8029 USDC |
36,745.7200 LINK |
10.6139 USDC |
10.6019 USDC |
10.9755 USDC |
10.9393 USDC |
| 2020-10-17 |
10.5809 USDC |
40,334.8400 LINK |
10.5829 USDC |
10.4269 USDC |
10.7090 USDC |
10.6149 USDC |
| 2020-10-16 |
10.5747 USDC |
63,586.4700 LINK |
10.7607 USDC |
10.2676 USDC |
10.8884 USDC |
10.5596 USDC |
| 2020-10-15 |
10.7135 USDC |
68,848.9200 LINK |
10.8966 USDC |
10.4864 USDC |
10.9285 USDC |
10.7436 USDC |
| 2020-10-14 |
11.0133 USDC |
55,669.7400 LINK |
11.0162 USDC |
10.6048 USDC |
11.3369 USDC |
10.9117 USDC |
| 2020-10-13 |
11.2381 USDC |
115,671.8100 LINK |
11.4170 USDC |
10.5640 USDC |
11.5705 USDC |
10.9910 USDC |