Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
13.8661 USDC |
1,495,498.7900 LINK |
14.2600 USDC |
13.3700 USDC |
13.6000 USDC |
13.4900 USDC |
| 2025-12-04 |
14.4533 USDC |
1,137,090.9100 LINK |
14.6400 USDC |
13.9700 USDC |
14.2900 USDC |
14.2400 USDC |
| 2025-12-03 |
14.2666 USDC |
2,467,882.5900 LINK |
13.4700 USDC |
13.4300 USDC |
13.6400 USDC |
14.5100 USDC |
| 2025-12-02 |
12.8104 USDC |
1,602,370.0700 LINK |
12.0800 USDC |
11.9800 USDC |
12.1100 USDC |
13.4600 USDC |
| 2025-12-01 |
12.2096 USDC |
1,877,561.3100 LINK |
12.9600 USDC |
11.7500 USDC |
11.8900 USDC |
12.1300 USDC |
| 2025-11-30 |
13.1985 USDC |
527,693.9300 LINK |
12.9800 USDC |
12.9500 USDC |
13.0500 USDC |
13.2700 USDC |
| 2025-11-29 |
13.0888 USDC |
548,842.2100 LINK |
13.1200 USDC |
12.9200 USDC |
12.9900 USDC |
12.9600 USDC |
| 2025-11-28 |
13.2955 USDC |
879,249.8700 LINK |
13.3400 USDC |
13.0500 USDC |
13.1300 USDC |
13.1200 USDC |
| 2025-11-27 |
13.4027 USDC |
794,129.5400 LINK |
13.4500 USDC |
13.2300 USDC |
13.3600 USDC |
13.4400 USDC |
| 2025-11-26 |
13.1002 USDC |
955,439.2000 LINK |
13.0800 USDC |
12.7500 USDC |
12.8600 USDC |
13.4700 USDC |
| 2025-11-25 |
12.8912 USDC |
1,002,812.6400 LINK |
12.9700 USDC |
12.5500 USDC |
12.8300 USDC |
12.9900 USDC |
| 2025-11-24 |
12.7548 USDC |
1,965,829.6100 LINK |
12.5100 USDC |
12.2900 USDC |
12.4900 USDC |
13.0100 USDC |
| 2025-11-23 |
12.5230 USDC |
1,099,938.9400 LINK |
12.1700 USDC |
12.1100 USDC |
12.2400 USDC |
12.5500 USDC |
| 2025-11-22 |
11.9666 USDC |
835,021.9300 LINK |
12.1200 USDC |
11.7400 USDC |
11.9000 USDC |
12.1700 USDC |
| 2025-11-21 |
12.2327 USDC |
3,987,842.8800 LINK |
12.9300 USDC |
11.6000 USDC |
12.1000 USDC |
12.1200 USDC |
| 2025-11-20 |
13.3539 USDC |
2,087,649.5300 LINK |
13.5200 USDC |
12.7600 USDC |
13.0100 USDC |
13.1600 USDC |
| 2025-11-19 |
13.2677 USDC |
1,880,145.0900 LINK |
13.7900 USDC |
12.7600 USDC |
12.9200 USDC |
13.3300 USDC |
| 2025-11-18 |
13.5205 USDC |
1,723,658.6900 LINK |
13.3200 USDC |
13.0500 USDC |
13.3600 USDC |
13.7400 USDC |
| 2025-11-17 |
13.6745 USDC |
2,031,210.9000 LINK |
13.7200 USDC |
13.0700 USDC |
13.2900 USDC |
13.3100 USDC |
| 2025-11-16 |
13.8428 USDC |
1,692,919.0600 LINK |
14.1300 USDC |
13.3800 USDC |
13.6100 USDC |
13.7100 USDC |
| 2025-11-15 |
14.1086 USDC |
845,122.2400 LINK |
13.8000 USDC |
13.7900 USDC |
14.0100 USDC |
14.1600 USDC |
| 2025-11-14 |
14.1939 USDC |
3,600,777.6200 LINK |
14.5400 USDC |
13.8200 USDC |
14.0900 USDC |
13.9900 USDC |
| 2025-11-13 |
15.1029 USDC |
2,860,316.5300 LINK |
15.1500 USDC |
14.1400 USDC |
14.3100 USDC |
14.4900 USDC |
| 2025-11-12 |
15.5385 USDC |
2,335,355.3300 LINK |
15.2800 USDC |
14.9200 USDC |
15.1900 USDC |
15.2500 USDC |
| 2025-11-11 |
15.9379 USDC |
1,920,608.1700 LINK |
16.3700 USDC |
15.2400 USDC |
15.4700 USDC |
15.4600 USDC |
| 2025-11-10 |
16.2501 USDC |
1,627,939.3500 LINK |
15.9200 USDC |
15.7800 USDC |
16.1900 USDC |
16.3200 USDC |
| 2025-11-09 |
15.5913 USDC |
1,593,390.7400 LINK |
15.5200 USDC |
15.0200 USDC |
15.1800 USDC |
15.9700 USDC |
| 2025-11-08 |
15.6140 USDC |
1,546,749.3300 LINK |
15.7900 USDC |
15.1100 USDC |
15.3100 USDC |
15.4600 USDC |
| 2025-11-07 |
15.2406 USDC |
2,894,793.2900 LINK |
14.7400 USDC |
14.3000 USDC |
14.6400 USDC |
16.0800 USDC |
| 2025-11-06 |
14.7419 USDC |
1,831,206.7900 LINK |
15.0900 USDC |
14.2400 USDC |
14.5900 USDC |
14.6800 USDC |
| 2025-11-05 |
14.8669 USDC |
2,200,552.3600 LINK |
14.6900 USDC |
13.9900 USDC |
14.5500 USDC |
15.1600 USDC |
| 2025-11-04 |
14.6091 USDC |
5,554,138.8500 LINK |
15.2500 USDC |
13.6900 USDC |
14.4400 USDC |
14.7500 USDC |
| 2025-11-03 |
15.7489 USDC |
3,893,563.9900 LINK |
17.5900 USDC |
14.5300 USDC |
15.3800 USDC |
15.2200 USDC |
| 2025-11-02 |
17.2962 USDC |
1,205,186.7900 LINK |
17.1400 USDC |
16.9900 USDC |
17.1400 USDC |
17.5800 USDC |
| 2025-11-01 |
17.2419 USDC |
550,337.5900 LINK |
17.2400 USDC |
17.0400 USDC |
17.1400 USDC |
17.1200 USDC |
| 2025-10-31 |
17.1468 USDC |
1,959,847.4500 LINK |
16.8000 USDC |
16.7300 USDC |
16.9600 USDC |
17.2400 USDC |
| 2025-10-30 |
17.3710 USDC |
2,654,455.4900 LINK |
18.1500 USDC |
16.3300 USDC |
16.6200 USDC |
16.6700 USDC |
| 2025-10-29 |
18.0894 USDC |
2,414,152.0300 LINK |
17.8400 USDC |
17.5400 USDC |
17.8500 USDC |
18.2400 USDC |
| 2025-10-28 |
18.2019 USDC |
2,088,083.8700 LINK |
18.2100 USDC |
17.4400 USDC |
17.8100 USDC |
17.8600 USDC |
| 2025-10-27 |
18.6336 USDC |
1,710,556.9100 LINK |
18.5500 USDC |
18.0900 USDC |
18.2400 USDC |
18.2400 USDC |
| 2025-10-26 |
18.2033 USDC |
1,541,553.5900 LINK |
18.0200 USDC |
17.7000 USDC |
17.7900 USDC |
18.5800 USDC |
| 2025-10-25 |
17.9892 USDC |
570,299.7100 LINK |
17.9000 USDC |
17.7900 USDC |
17.8700 USDC |
18.0500 USDC |
| 2025-10-24 |
17.7035 USDC |
1,435,047.3000 LINK |
17.4400 USDC |
17.3000 USDC |
17.4400 USDC |
17.9000 USDC |
| 2025-10-23 |
17.4148 USDC |
2,425,923.8000 LINK |
17.2100 USDC |
17.1000 USDC |
17.2800 USDC |
17.3700 USDC |
| 2025-10-22 |
17.3669 USDC |
3,184,085.8300 LINK |
17.6100 USDC |
16.7100 USDC |
17.0900 USDC |
17.0300 USDC |
| 2025-10-21 |
18.2298 USDC |
5,413,795.1700 LINK |
18.6600 USDC |
17.5500 USDC |
17.8400 USDC |
17.5800 USDC |
| 2025-10-20 |
18.5623 USDC |
4,961,410.4600 LINK |
17.2900 USDC |
16.9400 USDC |
17.2300 USDC |
18.7100 USDC |
| 2025-10-19 |
17.1492 USDC |
2,335,247.5300 LINK |
16.8200 USDC |
16.5400 USDC |
16.7500 USDC |
17.4100 USDC |
| 2025-10-18 |
16.7988 USDC |
1,472,867.6400 LINK |
16.6100 USDC |
16.5700 USDC |
16.7200 USDC |
16.8200 USDC |
| 2025-10-17 |
16.5041 USDC |
5,230,844.6200 LINK |
17.4300 USDC |
15.6900 USDC |
16.1200 USDC |
16.6500 USDC |