Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
15.2970 USDC |
52,931.1000 LINK |
15.4500 USDC |
15.1400 USDC |
15.2700 USDC |
15.3300 USDC |
| 2025-06-10 |
14.8663 USDC |
613,574.7200 LINK |
14.3600 USDC |
14.3300 USDC |
14.5000 USDC |
15.3000 USDC |
| 2025-06-09 |
13.9434 USDC |
336,634.6100 LINK |
13.7300 USDC |
13.5500 USDC |
13.6400 USDC |
14.3600 USDC |
| 2025-06-08 |
13.7919 USDC |
174,151.2600 LINK |
13.8300 USDC |
13.5600 USDC |
13.6600 USDC |
13.8700 USDC |
| 2025-06-07 |
13.9153 USDC |
189,302.7700 LINK |
13.5900 USDC |
13.5000 USDC |
13.7200 USDC |
13.8500 USDC |
| 2025-06-06 |
13.2895 USDC |
341,779.3700 LINK |
12.8900 USDC |
12.8300 USDC |
13.0000 USDC |
13.5800 USDC |
| 2025-06-05 |
13.3117 USDC |
797,136.4400 LINK |
13.8500 USDC |
12.6400 USDC |
12.9800 USDC |
12.9400 USDC |
| 2025-06-04 |
14.0953 USDC |
360,373.8900 LINK |
14.1200 USDC |
13.7200 USDC |
13.9100 USDC |
13.8400 USDC |
| 2025-06-03 |
14.2039 USDC |
396,414.1900 LINK |
14.0800 USDC |
13.9900 USDC |
14.1200 USDC |
14.0900 USDC |
| 2025-06-02 |
13.7976 USDC |
495,029.8900 LINK |
14.0800 USDC |
13.6000 USDC |
13.7600 USDC |
13.9700 USDC |
| 2025-06-01 |
13.8934 USDC |
458,536.3800 LINK |
13.9800 USDC |
13.5800 USDC |
13.7800 USDC |
14.1100 USDC |
| 2025-05-31 |
13.8418 USDC |
546,876.4800 LINK |
13.9000 USDC |
13.4100 USDC |
13.6100 USDC |
13.9800 USDC |
| 2025-05-30 |
14.3811 USDC |
668,196.3000 LINK |
15.0400 USDC |
13.7700 USDC |
14.0000 USDC |
13.9200 USDC |
| 2025-05-29 |
15.6102 USDC |
620,108.0000 LINK |
15.6900 USDC |
15.0900 USDC |
15.1800 USDC |
15.1300 USDC |
| 2025-05-28 |
15.6991 USDC |
467,389.9000 LINK |
15.9100 USDC |
15.3100 USDC |
15.4900 USDC |
15.4300 USDC |
| 2025-05-27 |
15.8281 USDC |
446,783.7800 LINK |
15.5400 USDC |
15.1600 USDC |
15.4000 USDC |
15.8900 USDC |
| 2025-05-26 |
15.7008 USDC |
495,591.4000 LINK |
15.5500 USDC |
15.4100 USDC |
15.5700 USDC |
15.5700 USDC |
| 2025-05-25 |
15.1701 USDC |
386,665.4900 LINK |
15.3500 USDC |
14.8700 USDC |
15.0400 USDC |
15.5500 USDC |
| 2025-05-24 |
15.6174 USDC |
329,029.8100 LINK |
15.5400 USDC |
15.2700 USDC |
15.3100 USDC |
15.2900 USDC |
| 2025-05-23 |
16.4400 USDC |
1,023,153.3800 LINK |
16.7500 USDC |
15.4500 USDC |
15.7600 USDC |
15.4900 USDC |
| 2025-05-22 |
16.5253 USDC |
701,711.1800 LINK |
16.1100 USDC |
16.0500 USDC |
16.2900 USDC |
16.7100 USDC |
| 2025-05-21 |
15.9055 USDC |
879,264.4900 LINK |
15.7100 USDC |
15.5300 USDC |
15.7800 USDC |
15.8000 USDC |
| 2025-05-20 |
15.7812 USDC |
720,466.7600 LINK |
15.8000 USDC |
15.2500 USDC |
15.5900 USDC |
15.6900 USDC |
| 2025-05-19 |
15.3922 USDC |
715,916.5100 LINK |
15.8900 USDC |
14.8300 USDC |
15.1600 USDC |
15.7200 USDC |
| 2025-05-18 |
15.6876 USDC |
771,540.8900 LINK |
15.3300 USDC |
14.9000 USDC |
15.3300 USDC |
15.4100 USDC |
| 2025-05-17 |
15.3594 USDC |
428,904.5200 LINK |
15.7700 USDC |
15.0900 USDC |
15.3200 USDC |
15.3200 USDC |
| 2025-05-16 |
16.2038 USDC |
408,283.0200 LINK |
16.0500 USDC |
15.7500 USDC |
15.9100 USDC |
15.8000 USDC |
| 2025-05-15 |
16.3509 USDC |
681,181.8400 LINK |
17.0200 USDC |
15.8100 USDC |
16.0500 USDC |
16.0900 USDC |
| 2025-05-14 |
17.0891 USDC |
437,049.1500 LINK |
17.3900 USDC |
16.6800 USDC |
16.9500 USDC |
16.8700 USDC |
| 2025-05-13 |
16.9335 USDC |
571,299.9600 LINK |
16.7300 USDC |
16.0300 USDC |
16.3700 USDC |
17.4200 USDC |
| 2025-05-12 |
17.0844 USDC |
1,018,633.1200 LINK |
17.1200 USDC |
16.0400 USDC |
16.5700 USDC |
16.7500 USDC |
| 2025-05-11 |
16.7989 USDC |
655,611.9300 LINK |
17.3300 USDC |
16.2900 USDC |
16.5900 USDC |
16.9200 USDC |
| 2025-05-10 |
16.4969 USDC |
780,128.9300 LINK |
16.0200 USDC |
15.8700 USDC |
16.0500 USDC |
17.4500 USDC |
| 2025-05-09 |
16.0693 USDC |
1,384,604.6400 LINK |
15.8900 USDC |
15.5800 USDC |
15.6900 USDC |
15.9800 USDC |
| 2025-05-08 |
15.0862 USDC |
846,870.8900 LINK |
13.8200 USDC |
13.8100 USDC |
13.9900 USDC |
15.6500 USDC |
| 2025-05-07 |
13.7680 USDC |
341,992.5400 LINK |
13.8300 USDC |
13.4700 USDC |
13.6300 USDC |
13.8100 USDC |
| 2025-05-06 |
13.4587 USDC |
272,327.9900 LINK |
13.6300 USDC |
13.2000 USDC |
13.3400 USDC |
13.6600 USDC |
| 2025-05-05 |
13.7846 USDC |
307,098.7500 LINK |
13.8600 USDC |
13.4800 USDC |
13.6400 USDC |
13.7000 USDC |
| 2025-05-04 |
14.1210 USDC |
183,476.4700 LINK |
14.2500 USDC |
13.9400 USDC |
14.0600 USDC |
13.9500 USDC |
| 2025-05-03 |
14.4104 USDC |
290,316.7500 LINK |
14.6600 USDC |
14.1600 USDC |
14.2800 USDC |
14.2400 USDC |
| 2025-05-02 |
14.7420 USDC |
551,593.1200 LINK |
14.7500 USDC |
14.5000 USDC |
14.6800 USDC |
14.7000 USDC |
| 2025-05-01 |
14.8544 USDC |
462,564.2900 LINK |
14.3000 USDC |
14.3000 USDC |
14.4600 USDC |
14.8200 USDC |
| 2025-04-30 |
14.2802 USDC |
493,350.7700 LINK |
14.6100 USDC |
13.8200 USDC |
14.1600 USDC |
14.2300 USDC |
| 2025-04-29 |
14.9835 USDC |
520,597.4600 LINK |
15.0300 USDC |
14.5700 USDC |
14.6800 USDC |
14.6000 USDC |
| 2025-04-28 |
14.8047 USDC |
536,719.4100 LINK |
14.5700 USDC |
14.2500 USDC |
14.5800 USDC |
14.9900 USDC |
| 2025-04-27 |
14.6828 USDC |
341,034.8300 LINK |
14.8700 USDC |
14.3800 USDC |
14.5200 USDC |
14.6100 USDC |
| 2025-04-26 |
14.9563 USDC |
347,224.2800 LINK |
14.9300 USDC |
14.6900 USDC |
14.8400 USDC |
14.8900 USDC |
| 2025-04-25 |
15.0719 USDC |
691,368.6600 LINK |
15.0600 USDC |
14.7100 USDC |
14.9800 USDC |
14.9900 USDC |
| 2025-04-24 |
14.6888 USDC |
686,257.0200 LINK |
15.0200 USDC |
14.1500 USDC |
14.4100 USDC |
14.9500 USDC |
| 2025-04-23 |
14.7951 USDC |
931,509.1400 LINK |
14.1500 USDC |
14.0300 USDC |
14.2000 USDC |
14.9800 USDC |