Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-05 |
8.6166 USDC |
354,500.1800 LINK |
8.7000 USDC |
8.4800 USDC |
8.5400 USDC |
8.8000 USDC |
| 2026-04-04 |
8.6777 USDC |
245,410.8400 LINK |
8.6600 USDC |
8.6100 USDC |
8.6500 USDC |
8.6800 USDC |
| 2026-04-03 |
8.6855 USDC |
365,315.2100 LINK |
8.6300 USDC |
8.5900 USDC |
8.6500 USDC |
8.6600 USDC |
| 2026-04-02 |
8.6042 USDC |
1,031,204.0000 LINK |
8.9500 USDC |
8.4200 USDC |
8.4900 USDC |
8.6300 USDC |
| 2026-04-01 |
8.9802 USDC |
682,505.3000 LINK |
8.7700 USDC |
8.7300 USDC |
8.7800 USDC |
8.9300 USDC |
| 2026-03-31 |
8.7156 USDC |
485,491.2200 LINK |
8.6200 USDC |
8.5000 USDC |
8.5800 USDC |
8.7800 USDC |
| 2026-03-30 |
8.7185 USDC |
852,514.2400 LINK |
8.4100 USDC |
8.4000 USDC |
8.5600 USDC |
8.6100 USDC |
| 2026-03-29 |
8.4293 USDC |
475,651.3600 LINK |
8.4300 USDC |
8.2000 USDC |
8.4400 USDC |
8.4200 USDC |
| 2026-03-28 |
8.5574 USDC |
479,166.1700 LINK |
8.5600 USDC |
8.3700 USDC |
8.5300 USDC |
8.4300 USDC |
| 2026-03-27 |
8.6782 USDC |
844,527.0400 LINK |
8.9000 USDC |
8.4700 USDC |
8.5400 USDC |
8.5600 USDC |
| 2026-03-26 |
9.0324 USDC |
766,156.2200 LINK |
9.3800 USDC |
8.8000 USDC |
8.8600 USDC |
8.9100 USDC |
| 2026-03-25 |
9.3526 USDC |
786,885.8700 LINK |
9.2500 USDC |
9.1700 USDC |
9.2500 USDC |
9.3700 USDC |
| 2026-03-24 |
9.1343 USDC |
754,623.5300 LINK |
9.1000 USDC |
8.9700 USDC |
9.0900 USDC |
9.2500 USDC |
| 2026-03-23 |
9.0083 USDC |
1,708,273.6100 LINK |
8.6900 USDC |
8.5700 USDC |
8.6500 USDC |
9.1000 USDC |
| 2026-03-22 |
8.7765 USDC |
752,510.0500 LINK |
8.8200 USDC |
8.5700 USDC |
8.7100 USDC |
8.6800 USDC |
| 2026-03-21 |
9.0638 USDC |
398,683.9200 LINK |
9.1100 USDC |
8.8000 USDC |
9.0800 USDC |
8.8200 USDC |
| 2026-03-20 |
9.0680 USDC |
807,403.9200 LINK |
9.0400 USDC |
8.9500 USDC |
9.0400 USDC |
9.1000 USDC |
| 2026-03-19 |
9.0478 USDC |
676,850.3700 LINK |
9.2300 USDC |
8.8900 USDC |
8.9700 USDC |
9.0200 USDC |
| 2026-03-18 |
9.4442 USDC |
751,153.2800 LINK |
9.7900 USDC |
9.0800 USDC |
9.2100 USDC |
9.2200 USDC |
| 2026-03-17 |
9.8328 USDC |
746,873.3300 LINK |
9.9200 USDC |
9.6900 USDC |
9.7900 USDC |
9.7900 USDC |
| 2026-03-16 |
9.7672 USDC |
1,577,837.8200 LINK |
9.5000 USDC |
9.4100 USDC |
9.5300 USDC |
9.9400 USDC |
| 2026-03-15 |
9.2786 USDC |
635,998.6300 LINK |
9.1800 USDC |
9.1100 USDC |
9.1600 USDC |
9.4700 USDC |
| 2026-03-14 |
9.0361 USDC |
373,423.3700 LINK |
9.0800 USDC |
8.9200 USDC |
8.9600 USDC |
9.1500 USDC |
| 2026-03-13 |
9.3017 USDC |
1,187,009.0200 LINK |
9.0600 USDC |
9.0200 USDC |
9.1100 USDC |
9.0800 USDC |
| 2026-03-12 |
8.9872 USDC |
727,816.5100 LINK |
9.0000 USDC |
8.8300 USDC |
8.9000 USDC |
9.0500 USDC |
| 2026-03-11 |
9.0175 USDC |
675,364.9200 LINK |
8.9900 USDC |
8.8600 USDC |
8.9300 USDC |
9.0100 USDC |
| 2026-03-10 |
9.0352 USDC |
812,093.3000 LINK |
8.8700 USDC |
8.8500 USDC |
8.9600 USDC |
8.9800 USDC |
| 2026-03-09 |
8.8595 USDC |
838,113.5100 LINK |
8.5200 USDC |
8.5100 USDC |
8.6100 USDC |
8.8700 USDC |
| 2026-03-08 |
8.5866 USDC |
435,313.5800 LINK |
8.7000 USDC |
8.4000 USDC |
8.5700 USDC |
8.5200 USDC |
| 2026-03-07 |
8.7587 USDC |
308,275.1600 LINK |
8.8000 USDC |
8.6400 USDC |
8.7100 USDC |
8.6900 USDC |
| 2026-03-06 |
8.9761 USDC |
629,762.9200 LINK |
9.2100 USDC |
8.6700 USDC |
8.7800 USDC |
8.8000 USDC |
| 2026-03-05 |
9.2850 USDC |
860,503.9600 LINK |
9.3500 USDC |
9.0800 USDC |
9.1800 USDC |
9.2000 USDC |
| 2026-03-04 |
9.2367 USDC |
1,231,882.0400 LINK |
8.8100 USDC |
8.6900 USDC |
8.7700 USDC |
9.4900 USDC |
| 2026-03-03 |
8.7717 USDC |
713,930.6500 LINK |
8.9600 USDC |
8.5600 USDC |
8.6800 USDC |
8.8400 USDC |
| 2026-03-02 |
8.9158 USDC |
821,615.5000 LINK |
8.6700 USDC |
8.5800 USDC |
8.7000 USDC |
8.9800 USDC |
| 2026-03-01 |
8.8879 USDC |
791,208.6500 LINK |
8.8500 USDC |
8.5400 USDC |
8.6400 USDC |
8.6100 USDC |
| 2026-02-28 |
8.4654 USDC |
1,112,872.4400 LINK |
8.7100 USDC |
8.2100 USDC |
8.3000 USDC |
8.8300 USDC |
| 2026-02-27 |
8.9064 USDC |
613,318.9400 LINK |
9.1000 USDC |
8.5400 USDC |
8.6900 USDC |
8.7000 USDC |
| 2026-02-26 |
9.1400 USDC |
997,651.8200 LINK |
9.2700 USDC |
8.8500 USDC |
8.9700 USDC |
9.1000 USDC |
| 2026-02-25 |
9.0164 USDC |
1,227,556.6200 LINK |
8.2000 USDC |
8.1800 USDC |
8.2600 USDC |
9.3800 USDC |
| 2026-02-24 |
8.1965 USDC |
697,054.3500 LINK |
8.2700 USDC |
8.0500 USDC |
8.1600 USDC |
8.2300 USDC |
| 2026-02-23 |
8.3686 USDC |
921,757.0900 LINK |
8.6700 USDC |
8.1800 USDC |
8.2600 USDC |
8.3200 USDC |
| 2026-02-22 |
8.7584 USDC |
230,845.2000 LINK |
8.8700 USDC |
8.6000 USDC |
8.6400 USDC |
8.6200 USDC |
| 2026-02-21 |
8.9278 USDC |
374,853.6500 LINK |
8.9400 USDC |
8.8400 USDC |
8.8800 USDC |
8.8800 USDC |
| 2026-02-20 |
8.7262 USDC |
883,272.3800 LINK |
8.5800 USDC |
8.4500 USDC |
8.6100 USDC |
8.9600 USDC |
| 2026-02-19 |
8.5288 USDC |
579,828.9300 LINK |
8.6000 USDC |
8.3400 USDC |
8.4800 USDC |
8.5200 USDC |
| 2026-02-18 |
8.7244 USDC |
711,035.7500 LINK |
8.8300 USDC |
8.5200 USDC |
8.5800 USDC |
8.5600 USDC |
| 2026-02-17 |
8.8265 USDC |
684,206.7000 LINK |
8.9400 USDC |
8.6600 USDC |
8.7800 USDC |
8.8600 USDC |
| 2026-02-16 |
8.7994 USDC |
587,524.1800 LINK |
8.7800 USDC |
8.6500 USDC |
8.7500 USDC |
8.9000 USDC |
| 2026-02-15 |
8.9270 USDC |
1,112,603.3500 LINK |
9.0900 USDC |
8.6000 USDC |
8.6800 USDC |
8.7200 USDC |