Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-19 |
8.0001 USDC |
20,601.8000 LINK |
8.0090 USDC |
7.9730 USDC |
7.9960 USDC |
7.9860 USDC |
| 2026-06-18 |
7.9447 USDC |
297,472.4800 LINK |
8.0880 USDC |
7.7670 USDC |
7.8500 USDC |
7.9850 USDC |
| 2026-06-17 |
8.1878 USDC |
352,617.8700 LINK |
8.2710 USDC |
7.9350 USDC |
8.0640 USDC |
8.0840 USDC |
| 2026-06-16 |
8.2608 USDC |
342,256.4700 LINK |
8.2930 USDC |
8.0890 USDC |
8.2070 USDC |
8.2700 USDC |
| 2026-06-15 |
8.3575 USDC |
489,485.7800 LINK |
8.1770 USDC |
8.1020 USDC |
8.1670 USDC |
8.2810 USDC |
| 2026-06-14 |
7.9581 USDC |
200,976.9800 LINK |
7.9840 USDC |
7.7830 USDC |
7.8330 USDC |
8.1670 USDC |
| 2026-06-13 |
7.9632 USDC |
146,547.1700 LINK |
7.8650 USDC |
7.8550 USDC |
7.8930 USDC |
7.9820 USDC |
| 2026-06-12 |
7.8730 USDC |
244,168.4000 LINK |
7.8810 USDC |
7.7480 USDC |
7.8230 USDC |
7.8540 USDC |
| 2026-06-11 |
7.8075 USDC |
347,439.4700 LINK |
7.5560 USDC |
7.5550 USDC |
7.6260 USDC |
7.9010 USDC |
| 2026-06-10 |
7.6910 USDC |
505,848.6800 LINK |
7.8380 USDC |
7.4780 USDC |
7.5720 USDC |
7.5630 USDC |
| 2026-06-09 |
7.8517 USDC |
476,872.0100 LINK |
7.9980 USDC |
7.6410 USDC |
7.7510 USDC |
7.8300 USDC |
| 2026-06-08 |
7.9438 USDC |
482,568.2200 LINK |
7.9190 USDC |
7.7210 USDC |
7.7950 USDC |
7.9910 USDC |
| 2026-06-07 |
7.7028 USDC |
545,147.2500 LINK |
7.3940 USDC |
7.3730 USDC |
7.4270 USDC |
7.8890 USDC |
| 2026-06-06 |
7.3113 USDC |
740,559.3000 LINK |
7.3660 USDC |
6.9950 USDC |
7.2840 USDC |
7.4040 USDC |
| 2026-06-05 |
7.5055 USDC |
1,377,458.1200 LINK |
8.0100 USDC |
7.1100 USDC |
7.3440 USDC |
7.3350 USDC |
| 2026-06-04 |
8.0369 USDC |
1,303,340.8500 LINK |
8.3260 USDC |
7.7670 USDC |
7.9370 USDC |
8.0140 USDC |
| 2026-06-03 |
8.3896 USDC |
831,599.4800 LINK |
8.3660 USDC |
8.1000 USDC |
8.2690 USDC |
8.3350 USDC |
| 2026-06-02 |
8.6673 USDC |
469,147.2200 LINK |
9.0480 USDC |
8.2400 USDC |
8.3870 USDC |
8.3700 USDC |
| 2026-06-01 |
9.0021 USDC |
266,396.0800 LINK |
9.1390 USDC |
8.8380 USDC |
8.9170 USDC |
9.0390 USDC |
| 2026-05-31 |
9.1495 USDC |
175,674.9900 LINK |
9.1870 USDC |
8.9850 USDC |
9.0530 USDC |
9.1380 USDC |
| 2026-05-30 |
9.1753 USDC |
216,902.8100 LINK |
9.0140 USDC |
9.0120 USDC |
9.1030 USDC |
9.1710 USDC |
| 2026-05-29 |
8.9804 USDC |
319,509.7600 LINK |
8.9950 USDC |
8.7540 USDC |
8.9110 USDC |
9.0110 USDC |
| 2026-05-28 |
8.9264 USDC |
465,677.0100 LINK |
9.1240 USDC |
8.7610 USDC |
8.8570 USDC |
8.9920 USDC |
| 2026-05-27 |
9.3412 USDC |
413,660.2200 LINK |
9.3800 USDC |
9.0980 USDC |
9.1580 USDC |
9.1300 USDC |
| 2026-05-26 |
9.4784 USDC |
577,396.2500 LINK |
9.5000 USDC |
9.3290 USDC |
9.3840 USDC |
9.3740 USDC |
| 2026-05-25 |
9.5391 USDC |
235,144.9000 LINK |
9.4240 USDC |
9.3590 USDC |
9.4020 USDC |
9.5000 USDC |
| 2026-05-24 |
9.5111 USDC |
414,837.3700 LINK |
9.5600 USDC |
9.2400 USDC |
9.4010 USDC |
9.4380 USDC |
| 2026-05-23 |
9.3612 USDC |
539,152.4300 LINK |
9.4140 USDC |
9.0600 USDC |
9.1630 USDC |
9.5620 USDC |
| 2026-05-22 |
9.7274 USDC |
698,441.2800 LINK |
9.7500 USDC |
9.3580 USDC |
9.5400 USDC |
9.4050 USDC |
| 2026-05-21 |
9.6899 USDC |
450,839.5100 LINK |
9.6300 USDC |
9.5120 USDC |
9.5860 USDC |
9.7560 USDC |
| 2026-05-20 |
9.5693 USDC |
360,269.0500 LINK |
9.4400 USDC |
9.3700 USDC |
9.4700 USDC |
9.6150 USDC |
| 2026-05-19 |
9.6146 USDC |
402,595.7900 LINK |
9.6100 USDC |
9.4300 USDC |
9.4700 USDC |
9.4500 USDC |
| 2026-05-18 |
9.4729 USDC |
697,838.8100 LINK |
9.5600 USDC |
9.3100 USDC |
9.4400 USDC |
9.6000 USDC |
| 2026-05-17 |
9.6395 USDC |
463,276.4600 LINK |
9.7200 USDC |
9.3400 USDC |
9.6700 USDC |
9.5200 USDC |
| 2026-05-16 |
9.7893 USDC |
486,115.2300 LINK |
10.0600 USDC |
9.6100 USDC |
9.6500 USDC |
9.7300 USDC |
| 2026-05-15 |
10.2068 USDC |
576,331.5000 LINK |
10.4800 USDC |
9.9700 USDC |
10.0500 USDC |
10.0700 USDC |
| 2026-05-14 |
10.4862 USDC |
724,717.8700 LINK |
10.2200 USDC |
10.0900 USDC |
10.2000 USDC |
10.4900 USDC |
| 2026-05-13 |
10.3639 USDC |
964,680.0300 LINK |
10.2900 USDC |
10.0400 USDC |
10.2000 USDC |
10.2100 USDC |
| 2026-05-12 |
10.3119 USDC |
588,238.1500 LINK |
10.5900 USDC |
10.1000 USDC |
10.2000 USDC |
10.2800 USDC |
| 2026-05-11 |
10.5601 USDC |
638,385.5300 LINK |
10.7200 USDC |
10.2100 USDC |
10.5400 USDC |
10.5900 USDC |
| 2026-05-10 |
10.6005 USDC |
656,154.3800 LINK |
10.3700 USDC |
10.2800 USDC |
10.3600 USDC |
10.7100 USDC |
| 2026-05-09 |
10.4550 USDC |
496,052.1800 LINK |
10.3400 USDC |
10.2900 USDC |
10.3500 USDC |
10.3700 USDC |
| 2026-05-08 |
10.1412 USDC |
1,210,650.8000 LINK |
9.8500 USDC |
9.7600 USDC |
9.8600 USDC |
10.3200 USDC |
| 2026-05-07 |
9.9319 USDC |
736,735.0100 LINK |
10.0000 USDC |
9.8100 USDC |
9.8700 USDC |
9.8500 USDC |
| 2026-05-06 |
10.0184 USDC |
1,129,724.3400 LINK |
9.7700 USDC |
9.7600 USDC |
9.8300 USDC |
9.9900 USDC |
| 2026-05-05 |
9.6672 USDC |
949,750.6700 LINK |
9.3500 USDC |
9.3500 USDC |
9.4100 USDC |
9.7700 USDC |
| 2026-05-04 |
9.3962 USDC |
1,171,582.3700 LINK |
9.1300 USDC |
9.0900 USDC |
9.1600 USDC |
9.3500 USDC |
| 2026-05-03 |
9.1524 USDC |
284,480.2300 LINK |
9.1800 USDC |
9.0700 USDC |
9.1000 USDC |
9.1300 USDC |
| 2026-05-02 |
9.1393 USDC |
213,190.2500 LINK |
9.1000 USDC |
9.0600 USDC |
9.0900 USDC |
9.1700 USDC |
| 2026-05-01 |
9.1826 USDC |
338,273.3900 LINK |
9.1100 USDC |
9.0600 USDC |
9.1000 USDC |
9.0800 USDC |