Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-22 |
12.9605 USDC |
175,017.8100 LINK |
13.1800 USDC |
12.8050 USDC |
12.9460 USDC |
12.9620 USDC |
| 2026-09-21 |
12.9147 USDC |
652,451.9500 LINK |
12.5200 USDC |
12.4510 USDC |
12.5810 USDC |
13.0910 USDC |
| 2026-09-20 |
12.2387 USDC |
379,880.5600 LINK |
12.4170 USDC |
11.9160 USDC |
12.0140 USDC |
12.5180 USDC |
| 2026-09-19 |
12.4844 USDC |
622,752.3000 LINK |
12.2260 USDC |
12.2100 USDC |
12.3690 USDC |
12.4360 USDC |
| 2026-09-18 |
11.9303 USDC |
574,743.7000 LINK |
11.3770 USDC |
11.3340 USDC |
11.4340 USDC |
12.2300 USDC |
| 2026-09-17 |
11.2346 USDC |
419,069.6300 LINK |
11.0500 USDC |
10.9790 USDC |
11.1070 USDC |
11.3880 USDC |
| 2026-09-16 |
10.8139 USDC |
383,547.9100 LINK |
10.8810 USDC |
10.6100 USDC |
10.7280 USDC |
11.0610 USDC |
| 2026-09-15 |
11.2093 USDC |
521,149.2500 LINK |
11.5160 USDC |
10.7960 USDC |
10.9200 USDC |
10.8990 USDC |
| 2026-09-14 |
11.4851 USDC |
456,297.7900 LINK |
11.2040 USDC |
11.1230 USDC |
11.2890 USDC |
11.5340 USDC |
| 2026-09-13 |
11.3567 USDC |
273,899.2600 LINK |
11.5070 USDC |
11.1560 USDC |
11.2490 USDC |
11.2270 USDC |
| 2026-09-12 |
11.5362 USDC |
236,605.4400 LINK |
11.5500 USDC |
11.4570 USDC |
11.5080 USDC |
11.4950 USDC |
| 2026-09-11 |
11.6301 USDC |
671,215.0200 LINK |
11.4520 USDC |
11.2490 USDC |
11.4180 USDC |
11.5410 USDC |
| 2026-09-10 |
11.6922 USDC |
453,734.4100 LINK |
11.8040 USDC |
11.4330 USDC |
11.5380 USDC |
11.4790 USDC |
| 2026-09-09 |
12.1741 USDC |
1,733,702.5600 LINK |
12.5180 USDC |
11.5740 USDC |
11.7600 USDC |
11.8010 USDC |
| 2026-09-08 |
12.6263 USDC |
883,892.0900 LINK |
12.7440 USDC |
12.2920 USDC |
12.5450 USDC |
12.5150 USDC |
| 2026-09-07 |
13.1330 USDC |
1,002,609.4700 LINK |
13.2310 USDC |
12.6100 USDC |
12.7690 USDC |
12.7520 USDC |
| 2026-09-06 |
12.6841 USDC |
1,493,243.9200 LINK |
12.0520 USDC |
12.0450 USDC |
12.1760 USDC |
13.2200 USDC |
| 2026-09-05 |
11.9280 USDC |
421,454.3800 LINK |
11.6370 USDC |
11.5960 USDC |
11.6590 USDC |
12.0340 USDC |
| 2026-09-04 |
11.8176 USDC |
638,504.2200 LINK |
11.8330 USDC |
11.4670 USDC |
11.6410 USDC |
11.6380 USDC |
| 2026-09-03 |
11.4939 USDC |
626,101.8600 LINK |
11.1150 USDC |
11.0010 USDC |
11.1200 USDC |
11.8440 USDC |
| 2026-09-02 |
11.1294 USDC |
456,864.5700 LINK |
11.2310 USDC |
10.9090 USDC |
11.0430 USDC |
11.1120 USDC |
| 2026-09-01 |
11.3445 USDC |
432,553.0900 LINK |
11.3200 USDC |
11.0590 USDC |
11.2120 USDC |
11.2310 USDC |
| 2026-08-31 |
11.2922 USDC |
341,600.0500 LINK |
11.1460 USDC |
11.0300 USDC |
11.1630 USDC |
11.3210 USDC |
| 2026-08-30 |
11.5443 USDC |
253,299.3800 LINK |
11.4570 USDC |
11.3360 USDC |
11.3900 USDC |
11.4490 USDC |
| 2026-08-29 |
11.3863 USDC |
254,502.4200 LINK |
11.4330 USDC |
11.2840 USDC |
11.3270 USDC |
11.4350 USDC |
| 2026-08-28 |
11.6493 USDC |
429,251.4500 LINK |
11.9210 USDC |
11.2600 USDC |
11.3940 USDC |
11.4320 USDC |
| 2026-08-27 |
11.7748 USDC |
508,034.6200 LINK |
11.6240 USDC |
11.4540 USDC |
11.5750 USDC |
11.9550 USDC |
| 2026-08-26 |
11.3319 USDC |
434,731.2500 LINK |
11.2900 USDC |
11.0670 USDC |
11.2540 USDC |
11.5790 USDC |
| 2026-08-25 |
11.5966 USDC |
520,224.1700 LINK |
11.6270 USDC |
11.1390 USDC |
11.3550 USDC |
11.2900 USDC |
| 2026-08-24 |
11.5646 USDC |
544,739.6700 LINK |
11.5440 USDC |
11.2930 USDC |
11.4700 USDC |
11.6200 USDC |
| 2026-08-23 |
11.2592 USDC |
1,468,589.7400 LINK |
11.6470 USDC |
10.9960 USDC |
11.2970 USDC |
11.5540 USDC |
| 2026-08-22 |
11.8284 USDC |
767,663.7300 LINK |
11.9870 USDC |
10.9500 USDC |
11.6050 USDC |
11.6550 USDC |
| 2026-08-21 |
11.4597 USDC |
1,989,104.7900 LINK |
10.6900 USDC |
10.6820 USDC |
10.8030 USDC |
12.0070 USDC |
| 2026-08-20 |
10.6181 USDC |
543,034.1900 LINK |
10.5510 USDC |
10.3610 USDC |
10.4640 USDC |
10.6760 USDC |
| 2026-08-19 |
10.1008 USDC |
841,332.4300 LINK |
9.5340 USDC |
9.4810 USDC |
9.5270 USDC |
10.5210 USDC |
| 2026-08-18 |
9.4607 USDC |
220,745.4300 LINK |
9.5360 USDC |
9.3230 USDC |
9.4190 USDC |
9.5260 USDC |
| 2026-08-17 |
9.4857 USDC |
238,402.8300 LINK |
9.3770 USDC |
9.3520 USDC |
9.4100 USDC |
9.5410 USDC |
| 2026-08-16 |
9.3958 USDC |
254,343.9700 LINK |
9.4610 USDC |
9.2870 USDC |
9.3510 USDC |
9.3850 USDC |
| 2026-08-15 |
9.4465 USDC |
710,083.8900 LINK |
8.9640 USDC |
8.9620 USDC |
9.0850 USDC |
9.4700 USDC |
| 2026-08-14 |
8.8713 USDC |
356,842.0900 LINK |
8.8800 USDC |
8.7190 USDC |
8.7680 USDC |
8.9640 USDC |
| 2026-08-13 |
8.7695 USDC |
261,154.3200 LINK |
8.6650 USDC |
8.6120 USDC |
8.6630 USDC |
8.8640 USDC |
| 2026-08-12 |
8.7670 USDC |
327,685.1000 LINK |
8.7750 USDC |
8.6120 USDC |
8.6840 USDC |
8.6720 USDC |
| 2026-08-11 |
8.5870 USDC |
625,944.7400 LINK |
8.2900 USDC |
8.2840 USDC |
8.3340 USDC |
8.7770 USDC |
| 2026-08-10 |
8.2590 USDC |
205,431.5400 LINK |
8.1800 USDC |
8.1620 USDC |
8.2070 USDC |
8.2920 USDC |
| 2026-08-09 |
8.2775 USDC |
178,283.6300 LINK |
8.3020 USDC |
8.1690 USDC |
8.2580 USDC |
8.1830 USDC |
| 2026-08-08 |
8.2923 USDC |
86,959.0400 LINK |
8.1860 USDC |
8.1630 USDC |
8.1860 USDC |
8.3040 USDC |
| 2026-08-07 |
8.2212 USDC |
167,201.2400 LINK |
8.1890 USDC |
8.1010 USDC |
8.1570 USDC |
8.1810 USDC |
| 2026-08-06 |
8.1852 USDC |
210,697.1600 LINK |
8.1540 USDC |
8.0300 USDC |
8.1010 USDC |
8.1890 USDC |
| 2026-08-05 |
8.1584 USDC |
127,765.0400 LINK |
8.1440 USDC |
8.0640 USDC |
8.1390 USDC |
8.1550 USDC |
| 2026-08-04 |
8.1821 USDC |
161,017.8500 LINK |
8.1820 USDC |
8.1110 USDC |
8.1540 USDC |
8.1420 USDC |