Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
8.8280 USDC |
2,416,497.5300 LINK |
9.2400 USDC |
8.2900 USDC |
8.6000 USDC |
8.5400 USDC |
| 2026-02-04 |
9.3330 USDC |
1,488,861.7300 LINK |
9.4700 USDC |
9.0100 USDC |
9.2100 USDC |
9.1600 USDC |
| 2026-02-03 |
9.5405 USDC |
1,917,285.4700 LINK |
9.8100 USDC |
9.0700 USDC |
9.3500 USDC |
9.4800 USDC |
| 2026-02-02 |
9.5174 USDC |
1,479,683.9300 LINK |
9.4000 USDC |
9.0100 USDC |
9.3400 USDC |
9.8200 USDC |
| 2026-02-01 |
9.6982 USDC |
985,857.6100 LINK |
9.9800 USDC |
9.4000 USDC |
9.5100 USDC |
9.5800 USDC |
| 2026-01-31 |
9.7772 USDC |
2,726,207.7300 LINK |
10.7800 USDC |
8.9600 USDC |
9.6600 USDC |
9.7700 USDC |
| 2026-01-30 |
10.7775 USDC |
1,633,431.3200 LINK |
11.1100 USDC |
10.4900 USDC |
10.7300 USDC |
10.7400 USDC |
| 2026-01-29 |
11.2180 USDC |
1,290,484.1400 LINK |
11.8300 USDC |
10.8100 USDC |
10.9800 USDC |
11.1100 USDC |
| 2026-01-28 |
11.8594 USDC |
1,012,395.2800 LINK |
12.0300 USDC |
11.6800 USDC |
11.7900 USDC |
11.8200 USDC |
| 2026-01-27 |
12.0102 USDC |
1,118,699.7300 LINK |
11.9400 USDC |
11.8200 USDC |
11.8900 USDC |
12.0200 USDC |
| 2026-01-26 |
11.8660 USDC |
802,591.0700 LINK |
11.5100 USDC |
11.5000 USDC |
11.6400 USDC |
11.9700 USDC |
| 2026-01-25 |
11.7352 USDC |
1,358,163.6600 LINK |
12.1900 USDC |
11.3600 USDC |
11.5100 USDC |
11.5200 USDC |
| 2026-01-24 |
12.2019 USDC |
208,636.7700 LINK |
12.2100 USDC |
12.1200 USDC |
12.1800 USDC |
12.2400 USDC |
| 2026-01-23 |
12.2504 USDC |
654,779.7000 LINK |
12.2500 USDC |
12.0300 USDC |
12.2100 USDC |
12.2100 USDC |
| 2026-01-22 |
12.3373 USDC |
582,839.8100 LINK |
12.4000 USDC |
12.1200 USDC |
12.2300 USDC |
12.2300 USDC |
| 2026-01-21 |
12.2896 USDC |
1,368,977.7800 LINK |
12.1100 USDC |
11.8800 USDC |
12.1100 USDC |
12.5700 USDC |
| 2026-01-20 |
12.4895 USDC |
706,647.9700 LINK |
12.8800 USDC |
12.1700 USDC |
12.2800 USDC |
12.2300 USDC |
| 2026-01-19 |
12.8263 USDC |
1,056,889.5900 LINK |
13.3200 USDC |
12.3800 USDC |
12.7800 USDC |
12.8500 USDC |
| 2026-01-18 |
13.7562 USDC |
392,479.0400 LINK |
13.7300 USDC |
13.6200 USDC |
13.7000 USDC |
13.8500 USDC |
| 2026-01-17 |
13.7540 USDC |
370,741.7800 LINK |
13.7200 USDC |
13.6300 USDC |
13.6900 USDC |
13.6600 USDC |
| 2026-01-16 |
13.6775 USDC |
654,986.6200 LINK |
13.7900 USDC |
13.4300 USDC |
13.6100 USDC |
13.7000 USDC |
| 2026-01-15 |
13.8878 USDC |
1,042,669.1000 LINK |
14.1100 USDC |
13.5600 USDC |
13.6900 USDC |
13.6700 USDC |
| 2026-01-14 |
14.1415 USDC |
1,495,219.6800 LINK |
14.0600 USDC |
13.8500 USDC |
13.9500 USDC |
14.1100 USDC |
| 2026-01-13 |
13.6159 USDC |
1,658,823.0200 LINK |
13.0600 USDC |
13.0500 USDC |
13.1100 USDC |
14.0900 USDC |
| 2026-01-12 |
13.2042 USDC |
944,385.9400 LINK |
13.1900 USDC |
12.9200 USDC |
13.0700 USDC |
13.0500 USDC |
| 2026-01-11 |
13.2055 USDC |
386,463.0400 LINK |
13.1200 USDC |
13.0400 USDC |
13.1700 USDC |
13.1400 USDC |
| 2026-01-10 |
13.1494 USDC |
377,967.0000 LINK |
13.1200 USDC |
13.0500 USDC |
13.1100 USDC |
13.1200 USDC |
| 2026-01-09 |
13.2081 USDC |
793,806.6700 LINK |
13.2100 USDC |
13.0300 USDC |
13.1500 USDC |
13.1700 USDC |
| 2026-01-08 |
13.2190 USDC |
1,161,008.8400 LINK |
13.4300 USDC |
13.0200 USDC |
13.1700 USDC |
13.2500 USDC |
| 2026-01-07 |
13.5509 USDC |
779,752.4400 LINK |
14.0300 USDC |
13.3000 USDC |
13.4100 USDC |
13.3300 USDC |
| 2026-01-06 |
13.8177 USDC |
1,431,526.1400 LINK |
13.9100 USDC |
13.4700 USDC |
13.6900 USDC |
13.9200 USDC |
| 2026-01-05 |
13.7294 USDC |
1,464,673.4700 LINK |
13.4200 USDC |
13.3900 USDC |
13.5300 USDC |
14.0200 USDC |
| 2026-01-04 |
13.4014 USDC |
669,283.8300 LINK |
13.2200 USDC |
13.2000 USDC |
13.3600 USDC |
13.4900 USDC |
| 2026-01-03 |
13.1513 USDC |
564,438.6500 LINK |
13.2700 USDC |
12.9600 USDC |
13.1000 USDC |
13.2400 USDC |
| 2026-01-02 |
13.0340 USDC |
1,409,777.1800 LINK |
12.6000 USDC |
12.5700 USDC |
12.6600 USDC |
13.3200 USDC |
| 2026-01-01 |
12.3645 USDC |
502,392.3400 LINK |
12.1900 USDC |
12.1400 USDC |
12.2100 USDC |
12.5900 USDC |
| 2025-12-31 |
12.3373 USDC |
557,102.0500 LINK |
12.4100 USDC |
12.1800 USDC |
12.2800 USDC |
12.2700 USDC |
| 2025-12-30 |
12.4364 USDC |
510,354.5100 LINK |
12.3000 USDC |
12.2500 USDC |
12.3200 USDC |
12.3600 USDC |
| 2025-12-29 |
12.5726 USDC |
822,173.3600 LINK |
12.4900 USDC |
12.2300 USDC |
12.3300 USDC |
12.3200 USDC |
| 2025-12-28 |
12.4446 USDC |
311,575.0800 LINK |
12.5100 USDC |
12.3200 USDC |
12.3800 USDC |
12.4100 USDC |
| 2025-12-27 |
12.2833 USDC |
325,946.3200 LINK |
12.1900 USDC |
12.1600 USDC |
12.2100 USDC |
12.4900 USDC |
| 2025-12-26 |
12.2879 USDC |
532,065.1800 LINK |
12.0600 USDC |
12.0300 USDC |
12.1200 USDC |
12.1800 USDC |
| 2025-12-25 |
12.2841 USDC |
268,530.6700 LINK |
12.2700 USDC |
12.1000 USDC |
12.2100 USDC |
12.2700 USDC |
| 2025-12-24 |
12.2010 USDC |
347,737.4300 LINK |
12.4000 USDC |
11.9900 USDC |
12.2000 USDC |
12.2900 USDC |
| 2025-12-23 |
12.3516 USDC |
750,007.4100 LINK |
12.5800 USDC |
12.0700 USDC |
12.2600 USDC |
12.4200 USDC |
| 2025-12-22 |
12.6302 USDC |
915,086.2100 LINK |
12.4400 USDC |
12.3300 USDC |
12.5100 USDC |
12.5000 USDC |
| 2025-12-21 |
12.4308 USDC |
436,258.5200 LINK |
12.5400 USDC |
12.2300 USDC |
12.3700 USDC |
12.4300 USDC |
| 2025-12-20 |
12.5764 USDC |
406,912.7100 LINK |
12.5300 USDC |
12.4700 USDC |
12.5200 USDC |
12.5700 USDC |
| 2025-12-19 |
12.4006 USDC |
1,151,060.1600 LINK |
11.9400 USDC |
11.8300 USDC |
11.9600 USDC |
12.5400 USDC |
| 2025-12-18 |
12.2533 USDC |
1,692,289.1100 LINK |
12.2600 USDC |
11.7400 USDC |
11.9200 USDC |
12.0500 USDC |