Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-04 |
2.0652 USDC |
42,237.6900 LINK |
2.1050 USDC |
2.0000 USDC |
2.1724 USDC |
2.0301 USDC |
| 2019-12-03 |
2.1292 USDC |
40,886.0700 LINK |
2.1023 USDC |
2.0555 USDC |
2.2009 USDC |
2.1274 USDC |
| 2019-12-02 |
2.1071 USDC |
28,516.8600 LINK |
2.1580 USDC |
2.0548 USDC |
2.1586 USDC |
2.0888 USDC |
| 2019-12-01 |
2.1756 USDC |
51,456.4200 LINK |
2.2301 USDC |
2.1300 USDC |
2.2301 USDC |
2.1697 USDC |
| 2019-11-30 |
2.2519 USDC |
15,212.7800 LINK |
2.3452 USDC |
2.1946 USDC |
2.3453 USDC |
2.2377 USDC |
| 2019-11-29 |
2.3279 USDC |
31,967.0600 LINK |
2.2797 USDC |
2.2615 USDC |
2.3709 USDC |
2.3444 USDC |
| 2019-11-28 |
2.2265 USDC |
52,828.5400 LINK |
2.2300 USDC |
2.1726 USDC |
2.3262 USDC |
2.2654 USDC |
| 2019-11-27 |
2.2358 USDC |
105,741.4500 LINK |
2.2583 USDC |
2.1019 USDC |
2.2920 USDC |
2.2262 USDC |
| 2019-11-26 |
2.2265 USDC |
93,921.4200 LINK |
2.2665 USDC |
2.1457 USDC |
2.3512 USDC |
2.2553 USDC |
| 2019-11-25 |
2.1785 USDC |
121,284.3300 LINK |
2.2292 USDC |
2.0347 USDC |
2.3914 USDC |
2.2581 USDC |
| 2019-11-24 |
2.3170 USDC |
36,931.6700 LINK |
2.4336 USDC |
2.2078 USDC |
2.4532 USDC |
2.2078 USDC |
| 2019-11-23 |
2.3486 USDC |
25,075.3100 LINK |
2.3531 USDC |
2.2700 USDC |
2.4660 USDC |
2.4269 USDC |
| 2019-11-22 |
2.2822 USDC |
165,695.8300 LINK |
2.5337 USDC |
2.1002 USDC |
2.5868 USDC |
2.3471 USDC |
| 2019-11-21 |
2.5554 USDC |
47,711.2300 LINK |
2.6860 USDC |
2.4500 USDC |
2.7199 USDC |
2.5373 USDC |
| 2019-11-20 |
2.7283 USDC |
36,312.2900 LINK |
2.7131 USDC |
2.6289 USDC |
2.7893 USDC |
2.6900 USDC |
| 2019-11-19 |
2.6911 USDC |
109,722.0700 LINK |
2.7782 USDC |
2.5767 USDC |
2.7893 USDC |
2.7172 USDC |
| 2019-11-18 |
2.8038 USDC |
61,153.8700 LINK |
2.9183 USDC |
2.6929 USDC |
2.9589 USDC |
2.7865 USDC |
| 2019-11-17 |
2.9247 USDC |
23,405.1600 LINK |
2.9610 USDC |
2.8691 USDC |
2.9785 USDC |
2.9037 USDC |
| 2019-11-16 |
2.9783 USDC |
21,170.2600 LINK |
3.0374 USDC |
2.9105 USDC |
3.0432 USDC |
2.9791 USDC |
| 2019-11-15 |
2.9164 USDC |
214,472.1300 LINK |
3.0419 USDC |
2.6250 USDC |
3.0529 USDC |
3.0091 USDC |
| 2019-11-14 |
3.0882 USDC |
66,821.7600 LINK |
3.0173 USDC |
2.9664 USDC |
3.1500 USDC |
3.0419 USDC |
| 2019-11-13 |
2.9758 USDC |
77,118.2900 LINK |
2.8090 USDC |
2.7875 USDC |
3.0742 USDC |
3.0074 USDC |
| 2019-11-12 |
2.7766 USDC |
41,911.5100 LINK |
2.7410 USDC |
2.7258 USDC |
2.8673 USDC |
2.8087 USDC |
| 2019-11-11 |
2.7271 USDC |
55,167.2800 LINK |
2.7696 USDC |
2.6650 USDC |
2.7696 USDC |
2.7418 USDC |
| 2019-11-10 |
2.7813 USDC |
13,742.5400 LINK |
2.8000 USDC |
2.7316 USDC |
2.8335 USDC |
2.7775 USDC |
| 2019-11-09 |
2.7829 USDC |
43,292.9000 LINK |
2.7019 USDC |
2.7000 USDC |
2.8495 USDC |
2.8000 USDC |
| 2019-11-08 |
2.6863 USDC |
30,953.0900 LINK |
2.6710 USDC |
2.6163 USDC |
2.7250 USDC |
2.7032 USDC |
| 2019-11-07 |
2.6801 USDC |
16,742.1400 LINK |
2.7593 USDC |
2.6150 USDC |
2.7598 USDC |
2.6710 USDC |
| 2019-11-06 |
2.7045 USDC |
58,680.0200 LINK |
2.6825 USDC |
2.6555 USDC |
2.8151 USDC |
2.7516 USDC |
| 2019-11-05 |
2.6719 USDC |
50,430.9700 LINK |
2.6760 USDC |
2.6375 USDC |
2.7018 USDC |
2.6764 USDC |
| 2019-11-04 |
2.7028 USDC |
27,110.9500 LINK |
2.6549 USDC |
2.6310 USDC |
2.7349 USDC |
2.6850 USDC |
| 2019-11-03 |
2.6702 USDC |
20,270.8500 LINK |
2.7079 USDC |
2.6256 USDC |
2.7079 USDC |
2.6581 USDC |
| 2019-11-02 |
2.7122 USDC |
18,378.6300 LINK |
2.7245 USDC |
2.6822 USDC |
2.7460 USDC |
2.7055 USDC |
| 2019-11-01 |
2.6957 USDC |
35,316.7900 LINK |
2.7498 USDC |
2.6498 USDC |
2.7939 USDC |
2.7032 USDC |
| 2019-10-31 |
2.6638 USDC |
71,106.2700 LINK |
2.6204 USDC |
2.5486 USDC |
2.7604 USDC |
2.7167 USDC |
| 2019-10-30 |
2.6041 USDC |
52,496.1600 LINK |
2.6711 USDC |
2.5156 USDC |
2.6784 USDC |
2.6065 USDC |
| 2019-10-29 |
2.7082 USDC |
27,409.1600 LINK |
2.6782 USDC |
2.6392 USDC |
2.7700 USDC |
2.6555 USDC |
| 2019-10-28 |
2.7858 USDC |
113,783.8600 LINK |
2.6851 USDC |
2.6609 USDC |
2.8900 USDC |
2.6745 USDC |
| 2019-10-27 |
2.6995 USDC |
72,711.5500 LINK |
2.7400 USDC |
2.6628 USDC |
2.7634 USDC |
2.6818 USDC |
| 2019-10-26 |
2.8144 USDC |
111,038.9300 LINK |
2.8295 USDC |
2.6724 USDC |
3.0000 USDC |
2.7609 USDC |
| 2019-10-25 |
2.8162 USDC |
191,212.8500 LINK |
2.7252 USDC |
2.6249 USDC |
3.1733 USDC |
2.8260 USDC |
| 2019-10-24 |
2.6922 USDC |
81,233.4900 LINK |
2.6210 USDC |
2.6000 USDC |
2.7800 USDC |
2.7341 USDC |
| 2019-10-23 |
2.5545 USDC |
136,708.2600 LINK |
2.6056 USDC |
2.3840 USDC |
2.8700 USDC |
2.6163 USDC |
| 2019-10-22 |
2.6839 USDC |
120,718.4300 LINK |
2.6265 USDC |
2.5648 USDC |
2.8359 USDC |
2.6032 USDC |
| 2019-10-21 |
2.5919 USDC |
145,078.7300 LINK |
2.4439 USDC |
2.4439 USDC |
2.7000 USDC |
2.6265 USDC |
| 2019-10-20 |
2.3583 USDC |
65,520.4600 LINK |
2.3477 USDC |
2.2841 USDC |
2.4523 USDC |
2.4465 USDC |
| 2019-10-19 |
2.3399 USDC |
29,865.6500 LINK |
2.3458 USDC |
2.2988 USDC |
2.3902 USDC |
2.3498 USDC |
| 2019-10-18 |
2.3932 USDC |
46,864.8400 LINK |
2.4221 USDC |
2.3116 USDC |
2.5000 USDC |
2.3530 USDC |
| 2019-10-17 |
2.4110 USDC |
115,058.8700 LINK |
2.3686 USDC |
2.2816 USDC |
2.4926 USDC |
2.4255 USDC |
| 2019-10-16 |
2.2753 USDC |
137,584.4200 LINK |
2.3963 USDC |
2.1821 USDC |
2.4120 USDC |
2.3984 USDC |