Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
2.2340 USDC |
200,900.0900 LINK |
2.2120 USDC |
2.1772 USDC |
2.3041 USDC |
2.2348 USDC |
| 2019-08-22 |
2.2126 USDC |
76,758.6700 LINK |
2.2063 USDC |
2.1400 USDC |
2.2898 USDC |
2.2283 USDC |
| 2019-08-21 |
2.2363 USDC |
223,875.7100 LINK |
2.3610 USDC |
2.1370 USDC |
2.3610 USDC |
2.1991 USDC |
| 2019-08-20 |
2.4175 USDC |
131,524.8800 LINK |
2.4952 USDC |
2.3348 USDC |
2.5376 USDC |
2.3706 USDC |
| 2019-08-19 |
2.5494 USDC |
118,256.7400 LINK |
2.4972 USDC |
2.4495 USDC |
2.6023 USDC |
2.4952 USDC |
| 2019-08-18 |
2.4759 USDC |
94,475.4500 LINK |
2.3980 USDC |
2.3782 USDC |
2.5630 USDC |
2.4738 USDC |
| 2019-08-17 |
2.3737 USDC |
54,595.0100 LINK |
2.3063 USDC |
2.2945 USDC |
2.4149 USDC |
2.3983 USDC |
| 2019-08-16 |
2.3441 USDC |
91,827.4300 LINK |
2.4047 USDC |
2.2306 USDC |
2.4598 USDC |
2.3003 USDC |
| 2019-08-15 |
2.3591 USDC |
89,410.3000 LINK |
2.2983 USDC |
2.2567 USDC |
2.4395 USDC |
2.4097 USDC |
| 2019-08-14 |
2.3703 USDC |
330,390.0100 LINK |
2.4249 USDC |
2.1598 USDC |
2.5900 USDC |
2.2969 USDC |
| 2019-08-13 |
2.3889 USDC |
112,690.3800 LINK |
2.3815 USDC |
2.3041 USDC |
2.4599 USDC |
2.4223 USDC |
| 2019-08-12 |
2.3928 USDC |
75,473.6600 LINK |
2.4214 USDC |
2.3150 USDC |
2.4738 USDC |
2.3773 USDC |
| 2019-08-11 |
2.3758 USDC |
93,343.3000 LINK |
2.3223 USDC |
2.2773 USDC |
2.4800 USDC |
2.4160 USDC |
| 2019-08-10 |
2.2987 USDC |
165,963.4700 LINK |
2.1913 USDC |
2.1360 USDC |
2.4058 USDC |
2.3377 USDC |
| 2019-08-09 |
2.2025 USDC |
110,518.9800 LINK |
2.2745 USDC |
2.1500 USDC |
2.2829 USDC |
2.1699 USDC |
| 2019-08-08 |
2.3194 USDC |
73,639.5900 LINK |
2.3950 USDC |
2.2664 USDC |
2.3950 USDC |
2.2745 USDC |
| 2019-08-07 |
2.4104 USDC |
139,761.4400 LINK |
2.4664 USDC |
2.3500 USDC |
2.4916 USDC |
2.3836 USDC |
| 2019-08-06 |
2.4260 USDC |
215,753.2000 LINK |
2.4754 USDC |
2.3118 USDC |
2.5119 USDC |
2.4777 USDC |
| 2019-08-05 |
2.5544 USDC |
196,467.4700 LINK |
2.5227 USDC |
2.4600 USDC |
2.6503 USDC |
2.4734 USDC |
| 2019-08-04 |
2.5139 USDC |
175,621.5500 LINK |
2.4530 USDC |
2.3973 USDC |
2.6064 USDC |
2.5087 USDC |
| 2019-08-03 |
2.5444 USDC |
407,305.4300 LINK |
2.3912 USDC |
2.3556 USDC |
2.7411 USDC |
2.4270 USDC |
| 2019-08-02 |
2.2865 USDC |
178,662.8800 LINK |
2.1651 USDC |
2.1331 USDC |
2.4860 USDC |
2.4306 USDC |
| 2019-08-01 |
2.1744 USDC |
131,499.4400 LINK |
2.2250 USDC |
2.1115 USDC |
2.2300 USDC |
2.1651 USDC |
| 2019-07-31 |
2.1863 USDC |
99,639.6400 LINK |
2.0924 USDC |
2.0700 USDC |
2.2326 USDC |
2.2117 USDC |
| 2019-07-30 |
2.0745 USDC |
244,954.8500 LINK |
2.1402 USDC |
1.9683 USDC |
2.1961 USDC |
2.0718 USDC |
| 2019-07-29 |
2.1436 USDC |
89,855.7400 LINK |
2.2245 USDC |
2.0834 USDC |
2.2475 USDC |
2.1254 USDC |
| 2019-07-28 |
2.1901 USDC |
106,992.3200 LINK |
2.2225 USDC |
2.1000 USDC |
2.2662 USDC |
2.2070 USDC |
| 2019-07-27 |
2.3044 USDC |
200,455.2500 LINK |
2.3983 USDC |
2.2050 USDC |
2.4600 USDC |
2.2281 USDC |
| 2019-07-26 |
2.3735 USDC |
74,316.6900 LINK |
2.3554 USDC |
2.3090 USDC |
2.4199 USDC |
2.3983 USDC |
| 2019-07-25 |
2.4416 USDC |
103,683.6400 LINK |
2.4074 USDC |
2.3501 USDC |
2.5100 USDC |
2.3620 USDC |
| 2019-07-24 |
2.3718 USDC |
133,997.0000 LINK |
2.3343 USDC |
2.2690 USDC |
2.5100 USDC |
2.4019 USDC |
| 2019-07-23 |
2.3593 USDC |
128,652.3700 LINK |
2.3974 USDC |
2.2435 USDC |
2.5324 USDC |
2.3498 USDC |
| 2019-07-22 |
2.4495 USDC |
89,447.3800 LINK |
2.5581 USDC |
2.3582 USDC |
2.5821 USDC |
2.4015 USDC |
| 2019-07-21 |
2.5744 USDC |
90,753.6400 LINK |
2.6432 USDC |
2.4564 USDC |
2.9200 USDC |
2.5500 USDC |
| 2019-07-20 |
2.6681 USDC |
95,638.6200 LINK |
2.6140 USDC |
2.5911 USDC |
2.7342 USDC |
2.6432 USDC |
| 2019-07-19 |
2.5916 USDC |
118,125.3800 LINK |
2.6700 USDC |
2.5002 USDC |
2.7545 USDC |
2.6042 USDC |
| 2019-07-18 |
2.6325 USDC |
307,294.1500 LINK |
2.4264 USDC |
2.3566 USDC |
2.9200 USDC |
2.6721 USDC |
| 2019-07-17 |
2.3199 USDC |
478,020.6400 LINK |
2.1996 USDC |
2.0600 USDC |
2.6107 USDC |
2.3916 USDC |
| 2019-07-16 |
2.4481 USDC |
363,455.1200 LINK |
2.7000 USDC |
2.1301 USDC |
2.7689 USDC |
2.1819 USDC |
| 2019-07-15 |
2.7299 USDC |
263,850.8800 LINK |
2.7800 USDC |
2.5850 USDC |
2.8532 USDC |
2.6990 USDC |
| 2019-07-14 |
2.9547 USDC |
231,732.5200 LINK |
3.1678 USDC |
2.7606 USDC |
3.2460 USDC |
2.7800 USDC |
| 2019-07-13 |
3.1900 USDC |
252,296.5300 LINK |
3.1937 USDC |
3.0501 USDC |
3.3096 USDC |
3.1678 USDC |
| 2019-07-12 |
2.9944 USDC |
395,471.7400 LINK |
2.7790 USDC |
2.5960 USDC |
3.3451 USDC |
3.1625 USDC |
| 2019-07-11 |
2.8961 USDC |
301,161.7200 LINK |
3.1200 USDC |
2.7045 USDC |
3.1482 USDC |
2.7918 USDC |
| 2019-07-10 |
3.0623 USDC |
277,961.7800 LINK |
3.0897 USDC |
2.8600 USDC |
3.2500 USDC |
3.1040 USDC |
| 2019-07-09 |
3.1280 USDC |
331,759.9600 LINK |
3.3369 USDC |
2.9601 USDC |
3.3925 USDC |
3.0646 USDC |
| 2019-07-08 |
3.3742 USDC |
146,442.3300 LINK |
3.3038 USDC |
3.2662 USDC |
3.5800 USDC |
3.3411 USDC |
| 2019-07-07 |
3.3713 USDC |
175,723.2700 LINK |
3.4536 USDC |
3.2719 USDC |
3.5159 USDC |
3.3039 USDC |
| 2019-07-06 |
3.5412 USDC |
124,065.6500 LINK |
3.6598 USDC |
3.4414 USDC |
3.6598 USDC |
3.4655 USDC |
| 2019-07-05 |
3.6068 USDC |
185,824.5700 LINK |
3.4847 USDC |
3.4547 USDC |
3.8500 USDC |
3.6584 USDC |