Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
29.4527 USDC |
66,206.2000 LINK |
29.8921 USDC |
28.5596 USDC |
28.9791 USDC |
29.9435 USDC |
| 2021-03-10 |
30.4165 USDC |
43,936.6900 LINK |
31.5446 USDC |
29.2874 USDC |
30.0655 USDC |
29.8438 USDC |
| 2021-03-09 |
31.1995 USDC |
49,009.4900 LINK |
31.8165 USDC |
30.3956 USDC |
30.9198 USDC |
31.1932 USDC |
| 2021-03-08 |
29.7411 USDC |
72,858.2200 LINK |
28.6521 USDC |
28.2971 USDC |
28.7143 USDC |
31.0241 USDC |
| 2021-03-07 |
28.2964 USDC |
68,563.6500 LINK |
28.2630 USDC |
27.4096 USDC |
27.7857 USDC |
28.1403 USDC |
| 2021-03-06 |
27.5338 USDC |
60,503.4800 LINK |
27.9419 USDC |
26.2843 USDC |
26.7861 USDC |
28.2917 USDC |
| 2021-03-05 |
26.8013 USDC |
69,833.8000 LINK |
27.7082 USDC |
25.6184 USDC |
26.3656 USDC |
28.0498 USDC |
| 2021-03-04 |
28.7130 USDC |
93,449.0400 LINK |
29.8447 USDC |
27.1995 USDC |
27.7256 USDC |
27.4617 USDC |
| 2021-03-03 |
30.3734 USDC |
114,084.7700 LINK |
28.4800 USDC |
28.1578 USDC |
28.7461 USDC |
30.1465 USDC |
| 2021-03-02 |
28.7892 USDC |
118,094.8400 LINK |
27.7091 USDC |
27.2019 USDC |
27.9500 USDC |
28.5083 USDC |
| 2021-03-01 |
26.3446 USDC |
87,860.3000 LINK |
24.8026 USDC |
24.6393 USDC |
25.1374 USDC |
27.6814 USDC |
| 2021-02-28 |
24.4459 USDC |
95,794.0300 LINK |
26.1940 USDC |
22.8800 USDC |
23.6063 USDC |
24.6881 USDC |
| 2021-02-27 |
25.9718 USDC |
79,045.3900 LINK |
25.2015 USDC |
24.8783 USDC |
25.3332 USDC |
26.1452 USDC |
| 2021-02-26 |
25.0989 USDC |
108,249.5900 LINK |
24.5557 USDC |
23.5811 USDC |
24.6286 USDC |
24.9394 USDC |
| 2021-02-25 |
27.2389 USDC |
87,737.4000 LINK |
28.0725 USDC |
25.4826 USDC |
26.4058 USDC |
25.8094 USDC |
| 2021-02-24 |
27.8308 USDC |
132,008.2100 LINK |
25.9137 USDC |
24.5196 USDC |
26.2181 USDC |
27.3344 USDC |
| 2021-02-23 |
25.4599 USDC |
277,617.9600 LINK |
31.5375 USDC |
20.8000 USDC |
24.5680 USDC |
25.8559 USDC |
| 2021-02-22 |
30.6211 USDC |
247,627.0300 LINK |
34.2269 USDC |
25.2600 USDC |
29.7361 USDC |
31.5439 USDC |
| 2021-02-21 |
34.2357 USDC |
181,059.9600 LINK |
33.9717 USDC |
33.3157 USDC |
33.9111 USDC |
33.8285 USDC |
| 2021-02-20 |
35.0850 USDC |
194,996.4800 LINK |
34.7580 USDC |
32.1287 USDC |
34.4899 USDC |
33.8206 USDC |
| 2021-02-19 |
33.6634 USDC |
164,800.8800 LINK |
32.4911 USDC |
31.4240 USDC |
31.9999 USDC |
34.7504 USDC |
| 2021-02-18 |
32.6364 USDC |
66,519.6700 LINK |
32.2829 USDC |
31.7909 USDC |
32.2531 USDC |
32.5358 USDC |
| 2021-02-17 |
31.6087 USDC |
104,984.5200 LINK |
32.0883 USDC |
30.0013 USDC |
30.5699 USDC |
32.2601 USDC |
| 2021-02-16 |
32.1084 USDC |
110,910.5400 LINK |
32.5027 USDC |
30.7200 USDC |
31.6305 USDC |
32.0000 USDC |
| 2021-02-15 |
32.0612 USDC |
154,587.7200 LINK |
33.3137 USDC |
26.9000 USDC |
31.0548 USDC |
32.7622 USDC |
| 2021-02-14 |
33.9583 USDC |
157,108.2500 LINK |
34.1734 USDC |
32.0000 USDC |
33.4670 USDC |
33.7531 USDC |
| 2021-02-13 |
31.4560 USDC |
156,730.4300 LINK |
30.7514 USDC |
29.0408 USDC |
30.0618 USDC |
33.9013 USDC |
| 2021-02-12 |
28.8471 USDC |
139,817.5100 LINK |
27.8665 USDC |
26.6723 USDC |
27.2485 USDC |
30.7200 USDC |
| 2021-02-11 |
27.7103 USDC |
86,253.4000 LINK |
26.9559 USDC |
26.2534 USDC |
26.8297 USDC |
27.7496 USDC |
| 2021-02-10 |
27.3121 USDC |
148,819.8500 LINK |
27.6687 USDC |
25.1700 USDC |
26.3811 USDC |
26.5852 USDC |
| 2021-02-09 |
26.0056 USDC |
130,303.0929 LINK |
25.5848 USDC |
25.0073 USDC |
25.2194 USDC |
27.9203 USDC |
| 2021-02-08 |
25.0365 USDC |
149,773.6700 LINK |
24.7520 USDC |
24.0000 USDC |
26.0251 USDC |
25.4807 USDC |
| 2021-02-07 |
24.3073 USDC |
186,374.9600 LINK |
25.0734 USDC |
22.8700 USDC |
25.3172 USDC |
24.7860 USDC |
| 2021-02-06 |
25.3605 USDC |
157,373.4600 LINK |
26.3210 USDC |
24.2777 USDC |
26.7861 USDC |
25.0485 USDC |
| 2021-02-05 |
26.2240 USDC |
205,651.8900 LINK |
24.5601 USDC |
24.4165 USDC |
27.0090 USDC |
26.3295 USDC |
| 2021-02-04 |
24.5799 USDC |
152,875.8600 LINK |
25.1846 USDC |
22.7930 USDC |
26.1935 USDC |
24.5601 USDC |
| 2021-02-03 |
24.6297 USDC |
138,959.2000 LINK |
23.6995 USDC |
23.5526 USDC |
25.5862 USDC |
25.0572 USDC |
| 2021-02-02 |
23.1847 USDC |
176,648.5300 LINK |
22.9113 USDC |
22.7554 USDC |
24.1866 USDC |
23.6858 USDC |
| 2021-02-01 |
22.3148 USDC |
144,791.1800 LINK |
22.5694 USDC |
21.6500 USDC |
23.2066 USDC |
22.8000 USDC |
| 2021-01-31 |
22.9904 USDC |
152,208.4500 LINK |
23.6613 USDC |
22.0956 USDC |
24.7000 USDC |
22.5811 USDC |
| 2021-01-30 |
22.8152 USDC |
137,236.9900 LINK |
22.7612 USDC |
22.1774 USDC |
23.9858 USDC |
23.6708 USDC |
| 2021-01-29 |
23.0938 USDC |
200,192.8500 LINK |
23.0335 USDC |
22.0875 USDC |
24.2925 USDC |
22.7470 USDC |
| 2021-01-28 |
23.3205 USDC |
152,186.3000 LINK |
20.9753 USDC |
20.5424 USDC |
24.5039 USDC |
23.0010 USDC |
| 2021-01-27 |
21.3747 USDC |
207,133.0300 LINK |
23.0720 USDC |
20.2500 USDC |
23.2458 USDC |
21.0098 USDC |
| 2021-01-26 |
22.7178 USDC |
128,538.1800 LINK |
23.3416 USDC |
21.6625 USDC |
23.9650 USDC |
23.1287 USDC |
| 2021-01-25 |
24.2403 USDC |
183,865.8100 LINK |
24.8304 USDC |
22.5468 USDC |
25.8017 USDC |
23.3778 USDC |
| 2021-01-24 |
24.2129 USDC |
146,672.7500 LINK |
24.8481 USDC |
23.2000 USDC |
24.9703 USDC |
24.7935 USDC |
| 2021-01-23 |
23.9794 USDC |
315,048.4000 LINK |
21.6198 USDC |
21.1500 USDC |
25.5100 USDC |
24.8300 USDC |
| 2021-01-22 |
20.1717 USDC |
270,163.5800 LINK |
18.3772 USDC |
16.9986 USDC |
22.5000 USDC |
21.5677 USDC |
| 2021-01-21 |
19.8780 USDC |
283,423.6800 LINK |
21.9170 USDC |
18.0072 USDC |
22.0425 USDC |
18.3772 USDC |