Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
21.1263 USDC |
101,062.9440 LINK |
21.2300 USDC |
20.1990 USDC |
20.7490 USDC |
20.4460 USDC |
| 2021-06-18 |
21.6445 USDC |
123,004.3750 LINK |
23.3940 USDC |
20.5310 USDC |
20.9550 USDC |
21.2090 USDC |
| 2021-06-17 |
23.7151 USDC |
112,791.0790 LINK |
23.0220 USDC |
22.7950 USDC |
23.0860 USDC |
23.3580 USDC |
| 2021-06-16 |
23.7257 USDC |
118,633.8090 LINK |
24.4810 USDC |
22.9200 USDC |
23.3120 USDC |
22.9970 USDC |
| 2021-06-15 |
25.3284 USDC |
89,286.3540 LINK |
24.9870 USDC |
24.4060 USDC |
24.7870 USDC |
24.4870 USDC |
| 2021-06-14 |
23.9382 USDC |
172,564.0450 LINK |
23.3760 USDC |
22.8450 USDC |
23.1610 USDC |
24.9310 USDC |
| 2021-06-13 |
22.0670 USDC |
118,871.0170 LINK |
21.6710 USDC |
20.4080 USDC |
20.7840 USDC |
23.4200 USDC |
| 2021-06-12 |
21.3035 USDC |
131,680.2380 LINK |
21.3430 USDC |
20.0000 USDC |
20.4150 USDC |
21.8800 USDC |
| 2021-06-11 |
22.4190 USDC |
47,615.2490 LINK |
23.1400 USDC |
21.0000 USDC |
21.5410 USDC |
21.4580 USDC |
| 2021-06-10 |
24.1563 USDC |
64,952.8820 LINK |
25.6020 USDC |
22.7320 USDC |
23.3090 USDC |
23.2480 USDC |
| 2021-06-09 |
24.8086 USDC |
151,732.0640 LINK |
24.1080 USDC |
22.4870 USDC |
23.0870 USDC |
25.2780 USDC |
| 2021-06-08 |
23.6577 USDC |
121,114.1180 LINK |
24.5650 USDC |
21.4050 USDC |
22.6050 USDC |
24.3780 USDC |
| 2021-06-07 |
27.4944 USDC |
122,865.7080 LINK |
27.5760 USDC |
24.3830 USDC |
25.6400 USDC |
24.8310 USDC |
| 2021-06-06 |
27.5521 USDC |
73,522.1670 LINK |
27.1010 USDC |
26.8410 USDC |
27.1010 USDC |
27.3070 USDC |
| 2021-06-05 |
28.1329 USDC |
85,021.8410 LINK |
28.9130 USDC |
27.0000 USDC |
27.4040 USDC |
27.4040 USDC |
| 2021-06-04 |
28.8263 USDC |
147,180.1780 LINK |
32.2450 USDC |
26.6860 USDC |
28.4070 USDC |
29.3960 USDC |
| 2021-06-03 |
31.6897 USDC |
82,350.9520 LINK |
30.6220 USDC |
30.0000 USDC |
30.5720 USDC |
32.3430 USDC |
| 2021-06-02 |
30.9483 USDC |
94,759.0980 LINK |
30.7340 USDC |
29.6730 USDC |
30.3310 USDC |
30.4840 USDC |
| 2021-06-01 |
30.5068 USDC |
113,165.6830 LINK |
32.1060 USDC |
29.0750 USDC |
29.9270 USDC |
30.0760 USDC |
| 2021-05-31 |
28.8384 USDC |
142,493.7320 LINK |
26.7990 USDC |
25.5990 USDC |
26.1340 USDC |
30.9080 USDC |
| 2021-05-30 |
27.2848 USDC |
142,687.7550 LINK |
25.3530 USDC |
23.7020 USDC |
24.5570 USDC |
27.0570 USDC |
| 2021-05-29 |
26.7352 USDC |
112,644.1940 LINK |
27.8520 USDC |
23.9830 USDC |
25.0000 USDC |
24.8540 USDC |
| 2021-05-28 |
29.0692 USDC |
243,205.4410 LINK |
31.5290 USDC |
26.8210 USDC |
27.6030 USDC |
27.6030 USDC |
| 2021-05-27 |
32.8501 USDC |
171,408.9120 LINK |
33.9710 USDC |
30.1220 USDC |
31.3030 USDC |
32.3560 USDC |
| 2021-05-26 |
30.6502 USDC |
172,356.8500 LINK |
27.5450 USDC |
26.9390 USDC |
28.0000 USDC |
31.7380 USDC |
| 2021-05-25 |
25.7267 USDC |
208,800.9730 LINK |
26.3750 USDC |
23.7140 USDC |
24.6480 USDC |
25.8080 USDC |
| 2021-05-24 |
23.5117 USDC |
342,352.7620 LINK |
19.9550 USDC |
19.7040 USDC |
20.8970 USDC |
25.1740 USDC |
| 2021-05-23 |
19.1205 USDC |
623,588.5880 LINK |
23.3700 USDC |
15.0490 USDC |
17.8110 USDC |
20.4750 USDC |
| 2021-05-22 |
24.1880 USDC |
163,596.9290 LINK |
25.6580 USDC |
22.2540 USDC |
23.3530 USDC |
23.6310 USDC |
| 2021-05-21 |
26.7331 USDC |
269,848.3100 LINK |
30.6380 USDC |
22.0000 USDC |
24.9070 USDC |
25.0470 USDC |
| 2021-05-20 |
27.9584 USDC |
246,800.8770 LINK |
26.4310 USDC |
22.5690 USDC |
24.9640 USDC |
29.8380 USDC |
| 2021-05-19 |
31.9281 USDC |
460,693.6290 LINK |
42.6640 USDC |
20.7576 USDC |
28.9690 USDC |
29.3440 USDC |
| 2021-05-18 |
40.6513 USDC |
178,938.3920 LINK |
37.2770 USDC |
36.6850 USDC |
38.1200 USDC |
42.9810 USDC |
| 2021-05-17 |
37.9478 USDC |
111,419.8090 LINK |
40.6420 USDC |
35.0000 USDC |
36.7220 USDC |
36.9440 USDC |
| 2021-05-16 |
41.0080 USDC |
95,361.8540 LINK |
41.6660 USDC |
37.2510 USDC |
39.9970 USDC |
40.0000 USDC |
| 2021-05-15 |
43.6177 USDC |
68,789.6570 LINK |
46.5210 USDC |
41.0000 USDC |
42.4410 USDC |
41.6190 USDC |
| 2021-05-14 |
45.4267 USDC |
113,161.7270 LINK |
43.1620 USDC |
43.0690 USDC |
44.1660 USDC |
46.6010 USDC |
| 2021-05-13 |
42.5467 USDC |
181,839.7610 LINK |
41.4220 USDC |
38.8500 USDC |
41.8210 USDC |
42.9560 USDC |
| 2021-05-12 |
47.1857 USDC |
105,654.0900 LINK |
48.8080 USDC |
44.1400 USDC |
45.7910 USDC |
46.4000 USDC |
| 2021-05-11 |
46.5840 USDC |
88,289.3490 LINK |
46.2680 USDC |
44.6260 USDC |
46.1110 USDC |
47.7420 USDC |
| 2021-05-10 |
47.8763 USDC |
128,350.1800 LINK |
52.3800 USDC |
40.7360 USDC |
46.6040 USDC |
46.9440 USDC |
| 2021-05-09 |
49.5763 USDC |
83,405.2930 LINK |
48.7860 USDC |
46.0000 USDC |
47.5850 USDC |
51.1620 USDC |
| 2021-05-08 |
48.4363 USDC |
51,940.9720 LINK |
49.2580 USDC |
46.5820 USDC |
47.8420 USDC |
48.4730 USDC |
| 2021-05-07 |
49.0492 USDC |
100,135.5680 LINK |
47.1590 USDC |
45.5830 USDC |
46.9580 USDC |
48.7390 USDC |
| 2021-05-06 |
47.6930 USDC |
71,842.2060 LINK |
49.5100 USDC |
45.3110 USDC |
47.2440 USDC |
47.3930 USDC |
| 2021-05-05 |
48.7566 USDC |
108,811.5940 LINK |
45.7480 USDC |
44.9990 USDC |
48.1610 USDC |
49.4740 USDC |
| 2021-05-04 |
43.7784 USDC |
190,440.0780 LINK |
42.3090 USDC |
38.7500 USDC |
39.6960 USDC |
46.0650 USDC |
| 2021-05-03 |
40.9024 USDC |
71,938.8050 LINK |
39.4350 USDC |
39.2500 USDC |
40.1700 USDC |
42.1130 USDC |
| 2021-05-02 |
39.7960 USDC |
92,758.7130 LINK |
41.2800 USDC |
38.7540 USDC |
39.4980 USDC |
39.1790 USDC |
| 2021-05-01 |
39.5204 USDC |
88,211.9760 LINK |
38.1470 USDC |
37.4460 USDC |
38.2970 USDC |
40.9740 USDC |