Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
27.7393 USDC |
91,362.8720 LINK |
27.1110 USDC |
26.6600 USDC |
27.0860 USDC |
28.6040 USDC |
| 2021-08-19 |
25.6401 USDC |
87,679.4400 LINK |
25.3940 USDC |
24.5000 USDC |
24.9640 USDC |
26.8560 USDC |
| 2021-08-18 |
26.2206 USDC |
304,962.3290 LINK |
26.0910 USDC |
24.8700 USDC |
25.5400 USDC |
25.1910 USDC |
| 2021-08-17 |
27.9564 USDC |
124,137.5920 LINK |
27.9290 USDC |
26.0430 USDC |
26.5690 USDC |
26.3540 USDC |
| 2021-08-16 |
29.1321 USDC |
135,948.7060 LINK |
27.9810 USDC |
27.6760 USDC |
28.1720 USDC |
28.0000 USDC |
| 2021-08-15 |
26.7639 USDC |
70,867.4850 LINK |
27.2120 USDC |
25.9520 USDC |
26.3010 USDC |
27.7570 USDC |
| 2021-08-14 |
27.1861 USDC |
97,261.0420 LINK |
27.7050 USDC |
26.4050 USDC |
26.7920 USDC |
26.8900 USDC |
| 2021-08-13 |
26.4476 USDC |
72,050.8940 LINK |
25.0000 USDC |
24.7480 USDC |
25.2190 USDC |
27.0940 USDC |
| 2021-08-12 |
25.2053 USDC |
79,368.1610 LINK |
25.8750 USDC |
24.1170 USDC |
24.6500 USDC |
24.2330 USDC |
| 2021-08-11 |
26.0931 USDC |
157,513.8530 LINK |
24.4710 USDC |
24.4710 USDC |
24.9960 USDC |
25.8180 USDC |
| 2021-08-10 |
24.7546 USDC |
119,911.8750 LINK |
24.1730 USDC |
23.7470 USDC |
24.0940 USDC |
24.8260 USDC |
| 2021-08-09 |
23.6285 USDC |
93,344.5510 LINK |
23.1580 USDC |
22.1000 USDC |
22.5960 USDC |
24.1560 USDC |
| 2021-08-08 |
24.0107 USDC |
141,509.4760 LINK |
24.6870 USDC |
22.5820 USDC |
23.0500 USDC |
23.3400 USDC |
| 2021-08-07 |
24.3313 USDC |
169,593.5040 LINK |
23.8380 USDC |
23.6700 USDC |
24.0920 USDC |
24.5350 USDC |
| 2021-08-06 |
23.6232 USDC |
100,926.9570 LINK |
24.0900 USDC |
23.0930 USDC |
23.3540 USDC |
23.8400 USDC |
| 2021-08-05 |
23.6504 USDC |
94,308.7250 LINK |
24.2030 USDC |
22.4950 USDC |
23.2050 USDC |
24.1210 USDC |
| 2021-08-04 |
23.9090 USDC |
114,465.6020 LINK |
23.9260 USDC |
22.8640 USDC |
23.1610 USDC |
24.1080 USDC |
| 2021-08-03 |
23.2113 USDC |
164,317.4540 LINK |
23.4180 USDC |
22.1260 USDC |
22.6060 USDC |
23.9900 USDC |
| 2021-08-02 |
22.6578 USDC |
112,293.7160 LINK |
22.0450 USDC |
21.3420 USDC |
21.8200 USDC |
23.6970 USDC |
| 2021-08-01 |
23.1288 USDC |
130,790.9330 LINK |
22.6870 USDC |
22.3720 USDC |
22.7260 USDC |
22.7260 USDC |
| 2021-07-31 |
22.0391 USDC |
220,986.0360 LINK |
22.3000 USDC |
21.2750 USDC |
21.7270 USDC |
22.8230 USDC |
| 2021-07-30 |
21.3645 USDC |
365,607.7520 LINK |
19.4140 USDC |
18.8360 USDC |
19.1440 USDC |
22.2350 USDC |
| 2021-07-29 |
18.8968 USDC |
64,077.5450 LINK |
19.0980 USDC |
18.5910 USDC |
18.8410 USDC |
18.8620 USDC |
| 2021-07-28 |
19.3549 USDC |
250,158.8610 LINK |
19.4810 USDC |
18.6210 USDC |
19.0340 USDC |
19.0330 USDC |
| 2021-07-27 |
18.5647 USDC |
128,482.0990 LINK |
17.9600 USDC |
17.6180 USDC |
17.9680 USDC |
19.3090 USDC |
| 2021-07-26 |
18.5404 USDC |
466,500.6970 LINK |
16.7600 USDC |
16.6910 USDC |
17.8130 USDC |
18.2860 USDC |
| 2021-07-25 |
16.6222 USDC |
58,433.0410 LINK |
16.6910 USDC |
16.1820 USDC |
16.3380 USDC |
16.3640 USDC |
| 2021-07-24 |
16.7737 USDC |
92,294.6210 LINK |
16.5290 USDC |
16.3300 USDC |
16.5020 USDC |
16.5300 USDC |
| 2021-07-23 |
15.8932 USDC |
96,905.4340 LINK |
16.0590 USDC |
15.2600 USDC |
15.4450 USDC |
16.1400 USDC |
| 2021-07-22 |
15.4349 USDC |
155,132.5360 LINK |
15.2870 USDC |
14.9750 USDC |
15.2360 USDC |
16.0490 USDC |
| 2021-07-21 |
14.8043 USDC |
169,666.0560 LINK |
13.7350 USDC |
13.4800 USDC |
13.6620 USDC |
15.1170 USDC |
| 2021-07-20 |
13.7927 USDC |
310,884.6160 LINK |
14.5270 USDC |
13.4000 USDC |
13.6580 USDC |
13.9280 USDC |
| 2021-07-19 |
14.8579 USDC |
106,364.0110 LINK |
15.4680 USDC |
14.3820 USDC |
14.6500 USDC |
14.6500 USDC |
| 2021-07-18 |
15.6315 USDC |
75,053.5560 LINK |
15.3740 USDC |
15.1670 USDC |
15.3120 USDC |
15.3690 USDC |
| 2021-07-17 |
15.3212 USDC |
105,155.7660 LINK |
15.2220 USDC |
15.0090 USDC |
15.1880 USDC |
15.3680 USDC |
| 2021-07-16 |
15.6557 USDC |
118,777.1640 LINK |
15.7690 USDC |
15.1450 USDC |
15.2710 USDC |
15.2080 USDC |
| 2021-07-15 |
15.9802 USDC |
102,717.3700 LINK |
16.9710 USDC |
15.5210 USDC |
15.7800 USDC |
15.8570 USDC |
| 2021-07-14 |
16.7694 USDC |
116,128.4060 LINK |
16.8510 USDC |
16.0170 USDC |
16.3200 USDC |
16.9200 USDC |
| 2021-07-13 |
17.2102 USDC |
83,894.7020 LINK |
17.5250 USDC |
16.6710 USDC |
16.8840 USDC |
16.9100 USDC |
| 2021-07-12 |
17.6280 USDC |
93,086.2550 LINK |
18.3660 USDC |
16.8690 USDC |
17.4150 USDC |
17.5210 USDC |
| 2021-07-11 |
18.1832 USDC |
46,076.7640 LINK |
18.2370 USDC |
17.8650 USDC |
17.9890 USDC |
18.4770 USDC |
| 2021-07-10 |
18.2026 USDC |
64,034.4550 LINK |
18.6660 USDC |
17.7200 USDC |
17.9020 USDC |
18.2010 USDC |
| 2021-07-09 |
18.2560 USDC |
114,456.6430 LINK |
18.3510 USDC |
17.6350 USDC |
17.8420 USDC |
18.4760 USDC |
| 2021-07-08 |
18.8462 USDC |
90,196.8970 LINK |
19.7600 USDC |
18.3710 USDC |
18.7300 USDC |
18.7040 USDC |
| 2021-07-07 |
20.5356 USDC |
127,120.5140 LINK |
20.0220 USDC |
19.6460 USDC |
20.0980 USDC |
20.1010 USDC |
| 2021-07-06 |
19.5513 USDC |
140,439.5420 LINK |
18.3500 USDC |
18.3270 USDC |
18.7480 USDC |
19.8940 USDC |
| 2021-07-05 |
18.4486 USDC |
100,934.3090 LINK |
19.2390 USDC |
17.7750 USDC |
18.1320 USDC |
18.5180 USDC |
| 2021-07-04 |
18.8959 USDC |
82,748.8530 LINK |
18.5280 USDC |
17.9710 USDC |
18.2500 USDC |
19.4020 USDC |
| 2021-07-03 |
18.3132 USDC |
37,856.9850 LINK |
18.3130 USDC |
17.8840 USDC |
18.0300 USDC |
18.6860 USDC |
| 2021-07-02 |
17.8360 USDC |
136,721.6120 LINK |
18.1860 USDC |
17.2680 USDC |
17.5290 USDC |
17.6220 USDC |