Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
37.8506 USDC |
87,814.2410 LINK |
36.4940 USDC |
35.9050 USDC |
36.4620 USDC |
38.0620 USDC |
| 2021-04-29 |
36.1973 USDC |
46,387.1350 LINK |
36.3090 USDC |
35.0650 USDC |
35.4000 USDC |
36.2390 USDC |
| 2021-04-28 |
36.0282 USDC |
44,789.5000 LINK |
36.7790 USDC |
34.8120 USDC |
35.6530 USDC |
36.0810 USDC |
| 2021-04-27 |
36.4053 USDC |
63,654.9030 LINK |
35.0400 USDC |
34.5610 USDC |
35.1950 USDC |
36.4740 USDC |
| 2021-04-26 |
34.2179 USDC |
85,309.1280 LINK |
31.7500 USDC |
31.4300 USDC |
34.0560 USDC |
35.0100 USDC |
| 2021-04-25 |
32.0846 USDC |
90,439.6350 LINK |
31.3389 USDC |
29.7490 USDC |
31.0510 USDC |
31.2590 USDC |
| 2021-04-24 |
32.5756 USDC |
65,689.0200 LINK |
35.2383 USDC |
31.3660 USDC |
31.9847 USDC |
31.7538 USDC |
| 2021-04-23 |
33.2777 USDC |
213,102.3700 LINK |
35.3441 USDC |
29.9952 USDC |
32.1403 USDC |
34.9257 USDC |
| 2021-04-22 |
37.5629 USDC |
190,909.3400 LINK |
36.3096 USDC |
33.6010 USDC |
36.3900 USDC |
36.1214 USDC |
| 2021-04-21 |
37.6692 USDC |
81,675.7000 LINK |
39.1366 USDC |
35.8801 USDC |
36.9232 USDC |
36.6867 USDC |
| 2021-04-20 |
36.3156 USDC |
153,615.4000 LINK |
35.9174 USDC |
33.2839 USDC |
35.0892 USDC |
38.9552 USDC |
| 2021-04-19 |
38.9531 USDC |
144,855.4500 LINK |
39.2791 USDC |
34.8700 USDC |
36.8396 USDC |
36.1758 USDC |
| 2021-04-18 |
35.4663 USDC |
203,601.9600 LINK |
39.9765 USDC |
29.7820 USDC |
34.5577 USDC |
39.4582 USDC |
| 2021-04-17 |
42.2283 USDC |
57,144.2100 LINK |
42.1087 USDC |
39.9930 USDC |
41.0625 USDC |
41.1598 USDC |
| 2021-04-16 |
41.1314 USDC |
109,455.8700 LINK |
42.8248 USDC |
38.5315 USDC |
40.3417 USDC |
41.6745 USDC |
| 2021-04-15 |
42.4211 USDC |
140,985.4400 LINK |
41.3833 USDC |
39.6154 USDC |
40.4763 USDC |
42.9793 USDC |
| 2021-04-14 |
37.7161 USDC |
111,312.6400 LINK |
35.7106 USDC |
35.0003 USDC |
36.2243 USDC |
40.3740 USDC |
| 2021-04-13 |
34.1384 USDC |
80,332.4000 LINK |
33.1328 USDC |
32.3873 USDC |
32.8787 USDC |
35.5888 USDC |
| 2021-04-12 |
33.0640 USDC |
67,831.9500 LINK |
33.9251 USDC |
31.8489 USDC |
32.5137 USDC |
33.1158 USDC |
| 2021-04-11 |
33.1991 USDC |
29,026.0300 LINK |
31.9230 USDC |
31.7470 USDC |
32.1068 USDC |
34.1666 USDC |
| 2021-04-10 |
32.1430 USDC |
35,177.5900 LINK |
31.6102 USDC |
30.9147 USDC |
31.5693 USDC |
31.8682 USDC |
| 2021-04-09 |
32.1882 USDC |
27,872.1300 LINK |
32.7944 USDC |
31.3971 USDC |
31.6534 USDC |
31.4866 USDC |
| 2021-04-08 |
32.0692 USDC |
25,614.2300 LINK |
31.0697 USDC |
30.9583 USDC |
31.6659 USDC |
32.7894 USDC |
| 2021-04-07 |
33.2391 USDC |
106,690.6100 LINK |
34.8120 USDC |
30.2033 USDC |
31.0676 USDC |
31.2500 USDC |
| 2021-04-06 |
33.2020 USDC |
83,463.9200 LINK |
32.4974 USDC |
31.3079 USDC |
31.7692 USDC |
34.6775 USDC |
| 2021-04-05 |
31.5165 USDC |
48,078.3900 LINK |
30.7838 USDC |
29.6271 USDC |
30.0763 USDC |
32.4393 USDC |
| 2021-04-04 |
30.2875 USDC |
29,343.0700 LINK |
29.2424 USDC |
28.6894 USDC |
29.7712 USDC |
30.6220 USDC |
| 2021-04-03 |
31.3372 USDC |
50,940.3800 LINK |
32.5488 USDC |
29.1502 USDC |
29.8902 USDC |
29.8007 USDC |
| 2021-04-02 |
30.8331 USDC |
56,531.4400 LINK |
30.1937 USDC |
29.4512 USDC |
30.1127 USDC |
32.0844 USDC |
| 2021-04-01 |
30.2171 USDC |
51,507.7900 LINK |
29.4380 USDC |
29.3293 USDC |
29.6769 USDC |
30.1504 USDC |
| 2021-03-31 |
27.9815 USDC |
46,773.1300 LINK |
27.8317 USDC |
26.2550 USDC |
27.0433 USDC |
29.1500 USDC |
| 2021-03-30 |
28.1400 USDC |
51,841.1000 LINK |
28.0513 USDC |
27.4809 USDC |
27.8547 USDC |
27.7285 USDC |
| 2021-03-29 |
27.7358 USDC |
35,405.9000 LINK |
26.4913 USDC |
26.3841 USDC |
26.5155 USDC |
27.9361 USDC |
| 2021-03-28 |
26.8662 USDC |
22,466.0600 LINK |
26.8903 USDC |
26.1200 USDC |
26.3720 USDC |
26.5789 USDC |
| 2021-03-27 |
26.8710 USDC |
30,756.8100 LINK |
27.4090 USDC |
26.0112 USDC |
26.3030 USDC |
27.1009 USDC |
| 2021-03-26 |
26.2249 USDC |
44,643.2400 LINK |
25.5523 USDC |
25.3493 USDC |
25.7373 USDC |
27.4090 USDC |
| 2021-03-25 |
25.1963 USDC |
90,742.2700 LINK |
24.8908 USDC |
24.4171 USDC |
25.0213 USDC |
25.7333 USDC |
| 2021-03-24 |
26.1775 USDC |
76,432.5200 LINK |
26.7636 USDC |
23.6500 USDC |
25.1458 USDC |
25.1316 USDC |
| 2021-03-23 |
27.2647 USDC |
59,720.7100 LINK |
27.2627 USDC |
26.6466 USDC |
26.9861 USDC |
27.0418 USDC |
| 2021-03-22 |
28.3494 USDC |
36,715.0500 LINK |
29.1733 USDC |
27.2250 USDC |
27.8212 USDC |
27.5548 USDC |
| 2021-03-21 |
29.4188 USDC |
21,629.6400 LINK |
29.5952 USDC |
28.5845 USDC |
28.9763 USDC |
29.3179 USDC |
| 2021-03-20 |
30.6313 USDC |
26,219.8300 LINK |
29.7681 USDC |
29.6137 USDC |
30.0856 USDC |
29.8242 USDC |
| 2021-03-19 |
29.7426 USDC |
41,152.1800 LINK |
29.3662 USDC |
28.6658 USDC |
29.3785 USDC |
30.2475 USDC |
| 2021-03-18 |
29.8389 USDC |
61,998.2300 LINK |
31.0647 USDC |
27.6824 USDC |
29.4399 USDC |
29.6200 USDC |
| 2021-03-17 |
29.4332 USDC |
70,158.7000 LINK |
27.9506 USDC |
27.2860 USDC |
27.7746 USDC |
30.7963 USDC |
| 2021-03-16 |
27.4601 USDC |
55,023.9800 LINK |
27.5352 USDC |
26.3255 USDC |
27.0955 USDC |
27.7676 USDC |
| 2021-03-15 |
27.7180 USDC |
69,188.5500 LINK |
28.5288 USDC |
26.7883 USDC |
27.2987 USDC |
27.4893 USDC |
| 2021-03-14 |
29.3504 USDC |
59,931.0300 LINK |
29.6618 USDC |
28.5204 USDC |
29.0345 USDC |
29.2638 USDC |
| 2021-03-13 |
29.0962 USDC |
71,529.7700 LINK |
28.3400 USDC |
26.9356 USDC |
27.3719 USDC |
29.7606 USDC |
| 2021-03-12 |
28.6959 USDC |
56,371.0200 LINK |
30.1693 USDC |
27.6700 USDC |
28.1073 USDC |
28.1073 USDC |