Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
27.0389 USDC |
39,842.7500 LINK |
26.3500 USDC |
26.0700 USDC |
26.4400 USDC |
27.5900 USDC |
| 2021-10-08 |
26.9246 USDC |
36,009.1600 LINK |
26.8500 USDC |
26.1600 USDC |
26.3600 USDC |
26.3300 USDC |
| 2021-10-07 |
26.6444 USDC |
102,401.0200 LINK |
26.8000 USDC |
25.8600 USDC |
26.2600 USDC |
27.2200 USDC |
| 2021-10-06 |
26.8333 USDC |
86,669.7900 LINK |
27.2500 USDC |
25.2200 USDC |
25.4900 USDC |
26.8500 USDC |
| 2021-10-05 |
26.7802 USDC |
41,583.6200 LINK |
26.6400 USDC |
26.2100 USDC |
26.4800 USDC |
27.3100 USDC |
| 2021-10-04 |
26.5399 USDC |
55,664.7300 LINK |
27.5400 USDC |
25.6000 USDC |
26.2500 USDC |
26.3500 USDC |
| 2021-10-03 |
27.2646 USDC |
63,381.2100 LINK |
26.9000 USDC |
26.5600 USDC |
27.0000 USDC |
27.5400 USDC |
| 2021-10-02 |
26.9388 USDC |
49,263.9700 LINK |
26.3400 USDC |
25.8600 USDC |
26.0300 USDC |
27.6800 USDC |
| 2021-10-01 |
25.5171 USDC |
106,094.4300 LINK |
24.0400 USDC |
23.6000 USDC |
23.7900 USDC |
26.3100 USDC |
| 2021-09-30 |
23.8459 USDC |
71,105.2600 LINK |
22.7900 USDC |
22.7400 USDC |
23.5300 USDC |
24.0000 USDC |
| 2021-09-29 |
23.0073 USDC |
34,443.7900 LINK |
22.1000 USDC |
22.0100 USDC |
22.4300 USDC |
22.2500 USDC |
| 2021-09-28 |
22.9335 USDC |
80,892.2900 LINK |
22.9900 USDC |
22.1900 USDC |
22.4400 USDC |
22.5400 USDC |
| 2021-09-27 |
24.0297 USDC |
58,186.4100 LINK |
24.5600 USDC |
23.1500 USDC |
23.5500 USDC |
23.4800 USDC |
| 2021-09-26 |
24.1946 USDC |
176,418.8700 LINK |
24.5000 USDC |
22.3800 USDC |
23.0500 USDC |
24.8800 USDC |
| 2021-09-25 |
23.4637 USDC |
72,116.7700 LINK |
23.3000 USDC |
22.0500 USDC |
22.8200 USDC |
24.3800 USDC |
| 2021-09-24 |
22.9216 USDC |
110,059.0900 LINK |
25.4300 USDC |
21.3800 USDC |
22.3400 USDC |
23.3400 USDC |
| 2021-09-23 |
24.5728 USDC |
84,048.4900 LINK |
24.4800 USDC |
23.4100 USDC |
23.8100 USDC |
25.1200 USDC |
| 2021-09-22 |
23.2413 USDC |
177,349.4000 LINK |
21.4600 USDC |
21.0400 USDC |
21.9200 USDC |
24.2600 USDC |
| 2021-09-21 |
22.9517 USDC |
219,402.7660 LINK |
23.5600 USDC |
20.8400 USDC |
22.2900 USDC |
22.0800 USDC |
| 2021-09-20 |
24.8606 USDC |
172,562.8850 LINK |
27.3300 USDC |
22.8500 USDC |
24.1800 USDC |
24.1300 USDC |
| 2021-09-19 |
28.0624 USDC |
77,750.0300 LINK |
28.3800 USDC |
26.9800 USDC |
27.1900 USDC |
27.0900 USDC |
| 2021-09-18 |
28.6448 USDC |
60,434.6500 LINK |
27.7300 USDC |
27.4100 USDC |
27.8300 USDC |
28.1200 USDC |
| 2021-09-17 |
28.7903 USDC |
165,813.1200 LINK |
29.8000 USDC |
27.4100 USDC |
27.8400 USDC |
27.9400 USDC |
| 2021-09-16 |
30.5686 USDC |
78,850.6300 LINK |
30.6900 USDC |
29.0000 USDC |
29.6200 USDC |
29.6200 USDC |
| 2021-09-15 |
30.5560 USDC |
93,450.5000 LINK |
30.7900 USDC |
29.6000 USDC |
30.1700 USDC |
30.6600 USDC |
| 2021-09-14 |
28.1788 USDC |
76,008.5600 LINK |
26.9700 USDC |
26.6100 USDC |
27.0200 USDC |
29.4500 USDC |
| 2021-09-13 |
26.8059 USDC |
158,949.8600 LINK |
29.3900 USDC |
25.2400 USDC |
26.2100 USDC |
27.0900 USDC |
| 2021-09-12 |
28.3984 USDC |
55,532.8300 LINK |
26.9400 USDC |
26.4200 USDC |
26.7500 USDC |
28.0300 USDC |
| 2021-09-11 |
26.9375 USDC |
63,814.7300 LINK |
26.4000 USDC |
26.2800 USDC |
26.7200 USDC |
27.2200 USDC |
| 2021-09-10 |
27.3462 USDC |
105,169.3200 LINK |
27.9600 USDC |
25.6400 USDC |
25.8800 USDC |
25.7700 USDC |
| 2021-09-09 |
28.0509 USDC |
128,682.4800 LINK |
27.1800 USDC |
26.4700 USDC |
27.0700 USDC |
28.4300 USDC |
| 2021-09-08 |
27.0860 USDC |
175,580.1300 LINK |
28.2600 USDC |
25.1900 USDC |
26.4000 USDC |
27.7000 USDC |
| 2021-09-07 |
29.7183 USDC |
255,317.4500 LINK |
34.8200 USDC |
23.5500 USDC |
28.4100 USDC |
28.3300 USDC |
| 2021-09-06 |
34.4091 USDC |
134,858.7520 LINK |
33.5700 USDC |
32.5900 USDC |
33.3100 USDC |
35.3400 USDC |
| 2021-09-05 |
31.4074 USDC |
68,404.4780 LINK |
29.9100 USDC |
29.5800 USDC |
30.0500 USDC |
33.0100 USDC |
| 2021-09-04 |
30.2676 USDC |
63,403.4000 LINK |
30.6700 USDC |
29.4400 USDC |
29.9900 USDC |
29.8700 USDC |
| 2021-09-03 |
30.7471 USDC |
94,160.4310 LINK |
30.0800 USDC |
29.0800 USDC |
29.5600 USDC |
30.4800 USDC |
| 2021-09-02 |
29.9114 USDC |
81,107.2830 LINK |
29.7500 USDC |
28.7900 USDC |
29.1200 USDC |
29.9500 USDC |
| 2021-09-01 |
28.3325 USDC |
103,673.7610 LINK |
26.6400 USDC |
26.1300 USDC |
26.5200 USDC |
29.6000 USDC |
| 2021-08-31 |
26.4464 USDC |
102,817.7210 LINK |
24.9900 USDC |
24.7300 USDC |
25.1900 USDC |
26.9500 USDC |
| 2021-08-30 |
25.3205 USDC |
46,383.3000 LINK |
25.8500 USDC |
24.3300 USDC |
24.7100 USDC |
26.2400 USDC |
| 2021-08-29 |
25.7539 USDC |
38,051.3280 LINK |
25.7800 USDC |
25.1700 USDC |
25.4600 USDC |
25.8000 USDC |
| 2021-08-28 |
25.7281 USDC |
30,698.4800 LINK |
26.0700 USDC |
25.3600 USDC |
25.5700 USDC |
25.7800 USDC |
| 2021-08-27 |
25.3882 USDC |
69,251.0450 LINK |
24.3600 USDC |
23.9800 USDC |
24.4100 USDC |
25.9600 USDC |
| 2021-08-26 |
25.1138 USDC |
70,019.1950 LINK |
26.6050 USDC |
23.9000 USDC |
24.5800 USDC |
24.6500 USDC |
| 2021-08-25 |
26.1389 USDC |
76,828.2770 LINK |
25.7280 USDC |
25.2830 USDC |
25.7890 USDC |
26.4090 USDC |
| 2021-08-24 |
27.0640 USDC |
115,567.9730 LINK |
28.5560 USDC |
25.7990 USDC |
26.4980 USDC |
26.0200 USDC |
| 2021-08-23 |
28.6653 USDC |
136,475.1580 LINK |
28.0000 USDC |
27.8260 USDC |
28.1900 USDC |
28.6940 USDC |
| 2021-08-22 |
27.7535 USDC |
71,926.3350 LINK |
27.8490 USDC |
26.5000 USDC |
27.2150 USDC |
27.7200 USDC |
| 2021-08-21 |
28.5194 USDC |
73,028.1180 LINK |
28.7240 USDC |
27.6770 USDC |
28.0040 USDC |
28.0680 USDC |