Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
212.3319 TRY |
17,429.5600 LINK |
212.0000 TRY |
205.0000 TRY |
209.6000 TRY |
209.8000 TRY |
| 2022-02-17 |
222.7832 TRY |
21,400.8400 LINK |
233.1000 TRY |
211.7000 TRY |
214.7000 TRY |
213.9000 TRY |
| 2022-02-16 |
231.2390 TRY |
23,766.4100 LINK |
235.7000 TRY |
225.3000 TRY |
227.3000 TRY |
233.3000 TRY |
| 2022-02-15 |
226.6299 TRY |
22,598.0100 LINK |
217.5000 TRY |
216.2000 TRY |
217.5000 TRY |
231.8000 TRY |
| 2022-02-14 |
214.0642 TRY |
14,591.9300 LINK |
213.0000 TRY |
208.2000 TRY |
210.0000 TRY |
218.6000 TRY |
| 2022-02-13 |
217.0517 TRY |
13,682.5600 LINK |
217.6000 TRY |
212.3000 TRY |
215.8000 TRY |
214.6000 TRY |
| 2022-02-12 |
218.6026 TRY |
14,783.3300 LINK |
220.7000 TRY |
212.4000 TRY |
216.3000 TRY |
218.1000 TRY |
| 2022-02-11 |
231.0264 TRY |
22,838.6500 LINK |
237.5000 TRY |
217.7000 TRY |
220.5000 TRY |
220.5000 TRY |
| 2022-02-10 |
245.8149 TRY |
26,218.0900 LINK |
253.1000 TRY |
237.2000 TRY |
242.3000 TRY |
241.1000 TRY |
| 2022-02-09 |
249.9385 TRY |
14,927.4000 LINK |
249.7000 TRY |
241.9000 TRY |
245.0000 TRY |
253.0000 TRY |
| 2022-02-08 |
250.7886 TRY |
37,331.6400 LINK |
255.1000 TRY |
241.3000 TRY |
244.0000 TRY |
250.4000 TRY |
| 2022-02-07 |
253.2904 TRY |
40,983.3100 LINK |
241.4000 TRY |
236.7000 TRY |
239.8000 TRY |
255.1000 TRY |
| 2022-02-06 |
235.8935 TRY |
29,649.8400 LINK |
239.3000 TRY |
231.5000 TRY |
235.2000 TRY |
240.0000 TRY |
| 2022-02-05 |
238.9968 TRY |
38,680.8100 LINK |
236.2000 TRY |
232.9000 TRY |
237.2000 TRY |
240.0000 TRY |
| 2022-02-04 |
226.5201 TRY |
43,824.9900 LINK |
221.7000 TRY |
218.2000 TRY |
219.1000 TRY |
232.5000 TRY |
| 2022-02-03 |
214.7362 TRY |
23,578.9300 LINK |
215.2000 TRY |
209.5000 TRY |
212.5000 TRY |
219.6000 TRY |
| 2022-02-02 |
224.5647 TRY |
48,531.0300 LINK |
229.6000 TRY |
213.1000 TRY |
216.7000 TRY |
216.5000 TRY |
| 2022-02-01 |
232.3808 TRY |
48,907.0800 LINK |
229.0000 TRY |
227.1000 TRY |
229.2000 TRY |
229.6000 TRY |
| 2022-01-31 |
231.1377 TRY |
41,618.8200 LINK |
243.4000 TRY |
225.0000 TRY |
230.0000 TRY |
230.0000 TRY |
| 2022-01-30 |
237.2048 TRY |
48,521.2300 LINK |
221.0000 TRY |
218.3000 TRY |
222.2000 TRY |
242.0000 TRY |
| 2022-01-29 |
222.2887 TRY |
24,740.5600 LINK |
220.6000 TRY |
218.0000 TRY |
219.4000 TRY |
220.0000 TRY |
| 2022-01-28 |
214.8704 TRY |
45,519.0400 LINK |
209.8000 TRY |
203.6000 TRY |
206.0000 TRY |
218.7000 TRY |
| 2022-01-27 |
207.0589 TRY |
32,608.1500 LINK |
209.1000 TRY |
198.7000 TRY |
202.7000 TRY |
206.1000 TRY |
| 2022-01-26 |
220.0839 TRY |
93,890.4300 LINK |
211.8000 TRY |
202.8000 TRY |
208.2000 TRY |
210.6000 TRY |
| 2022-01-25 |
210.8850 TRY |
56,597.4100 LINK |
213.0000 TRY |
195.0000 TRY |
204.1000 TRY |
211.9000 TRY |
| 2022-01-24 |
203.6921 TRY |
69,078.3100 LINK |
228.5000 TRY |
187.1000 TRY |
192.7000 TRY |
213.7000 TRY |
| 2022-01-23 |
221.1681 TRY |
43,210.0100 LINK |
217.4000 TRY |
210.0000 TRY |
214.9000 TRY |
227.7000 TRY |
| 2022-01-22 |
217.9839 TRY |
73,041.8100 LINK |
239.7000 TRY |
197.1000 TRY |
215.7000 TRY |
215.7000 TRY |
| 2022-01-21 |
256.5870 TRY |
50,253.5800 LINK |
273.4000 TRY |
236.2000 TRY |
245.6000 TRY |
239.0000 TRY |
| 2022-01-20 |
296.0990 TRY |
41,263.9300 LINK |
293.9000 TRY |
273.1000 TRY |
280.1000 TRY |
275.1000 TRY |
| 2022-01-19 |
299.6894 TRY |
19,498.1400 LINK |
314.8000 TRY |
291.6000 TRY |
296.0000 TRY |
296.6000 TRY |
| 2022-01-18 |
313.6784 TRY |
22,704.8700 LINK |
324.0000 TRY |
302.7000 TRY |
306.7000 TRY |
315.0000 TRY |
| 2022-01-17 |
332.2892 TRY |
18,775.1200 LINK |
345.9000 TRY |
317.5000 TRY |
322.3000 TRY |
323.5000 TRY |
| 2022-01-16 |
350.9640 TRY |
48,034.6700 LINK |
342.1000 TRY |
335.9000 TRY |
339.5000 TRY |
346.9000 TRY |
| 2022-01-15 |
349.7168 TRY |
37,847.2500 LINK |
351.7000 TRY |
344.1000 TRY |
346.0000 TRY |
346.1000 TRY |
| 2022-01-14 |
339.4897 TRY |
54,702.0100 LINK |
342.1000 TRY |
327.7000 TRY |
331.7000 TRY |
348.6000 TRY |
| 2022-01-13 |
349.0825 TRY |
63,888.1300 LINK |
357.8000 TRY |
336.2000 TRY |
341.9000 TRY |
345.7000 TRY |
| 2022-01-12 |
361.8946 TRY |
161,554.0300 LINK |
368.9000 TRY |
340.4000 TRY |
352.6000 TRY |
358.3000 TRY |
| 2022-01-11 |
376.5250 TRY |
78,763.7200 LINK |
394.7000 TRY |
363.6000 TRY |
370.8000 TRY |
375.6000 TRY |
| 2022-01-10 |
381.7897 TRY |
72,628.9500 LINK |
390.3000 TRY |
356.0000 TRY |
377.3000 TRY |
391.6000 TRY |
| 2022-01-09 |
387.9706 TRY |
125,389.7700 LINK |
360.9000 TRY |
356.9000 TRY |
370.8000 TRY |
390.0000 TRY |
| 2022-01-08 |
364.0045 TRY |
69,433.6100 LINK |
368.6000 TRY |
336.0000 TRY |
346.1000 TRY |
369.9000 TRY |
| 2022-01-07 |
359.6868 TRY |
123,084.0500 LINK |
355.8000 TRY |
322.0000 TRY |
331.3000 TRY |
366.1000 TRY |
| 2022-01-06 |
344.3642 TRY |
126,307.4800 LINK |
354.1000 TRY |
329.4000 TRY |
337.3000 TRY |
352.1000 TRY |
| 2022-01-05 |
351.3516 TRY |
154,703.7200 LINK |
318.5000 TRY |
314.6000 TRY |
332.4000 TRY |
360.6000 TRY |
| 2022-01-04 |
320.2462 TRY |
61,941.1100 LINK |
315.8000 TRY |
305.9000 TRY |
308.9000 TRY |
319.8000 TRY |
| 2022-01-03 |
299.5495 TRY |
85,048.7300 LINK |
293.3000 TRY |
286.7000 TRY |
288.7000 TRY |
310.8000 TRY |
| 2022-01-02 |
288.8054 TRY |
46,173.5300 LINK |
276.4000 TRY |
274.1000 TRY |
278.1000 TRY |
291.5000 TRY |
| 2022-01-01 |
267.6012 TRY |
12,536.4900 LINK |
261.9000 TRY |
261.5000 TRY |
264.2000 TRY |
274.8000 TRY |
| 2021-12-31 |
263.9909 TRY |
21,753.4500 LINK |
262.1000 TRY |
255.8000 TRY |
258.8000 TRY |
262.2000 TRY |