Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
524.9910 TRY |
18,657.4700 LINK |
535.3000 TRY |
508.0000 TRY |
514.3000 TRY |
515.5000 TRY |
| 2025-04-01 |
535.2510 TRY |
12,618.0800 LINK |
517.6000 TRY |
517.6000 TRY |
520.6000 TRY |
535.4000 TRY |
| 2025-03-31 |
512.9112 TRY |
8,963.9900 LINK |
515.3000 TRY |
497.1000 TRY |
506.8000 TRY |
518.2000 TRY |
| 2025-03-30 |
526.4042 TRY |
6,059.9600 LINK |
523.7000 TRY |
507.1000 TRY |
519.5000 TRY |
516.9000 TRY |
| 2025-03-29 |
532.5500 TRY |
7,128.3500 LINK |
553.3000 TRY |
517.5000 TRY |
522.8000 TRY |
520.3000 TRY |
| 2025-03-28 |
552.3698 TRY |
13,329.0700 LINK |
590.4000 TRY |
537.5000 TRY |
543.8000 TRY |
550.5000 TRY |
| 2025-03-27 |
593.5822 TRY |
12,222.4400 LINK |
579.2000 TRY |
577.9000 TRY |
584.1000 TRY |
594.5000 TRY |
| 2025-03-26 |
591.8388 TRY |
17,958.6600 LINK |
587.4000 TRY |
569.0000 TRY |
576.8000 TRY |
576.8000 TRY |
| 2025-03-25 |
583.4781 TRY |
13,639.7400 LINK |
575.2000 TRY |
566.0000 TRY |
572.5000 TRY |
585.4000 TRY |
| 2025-03-24 |
573.9719 TRY |
20,705.2800 LINK |
554.1000 TRY |
542.3000 TRY |
551.9000 TRY |
579.7000 TRY |
| 2025-03-23 |
555.9703 TRY |
11,585.3800 LINK |
551.8000 TRY |
546.0000 TRY |
553.0000 TRY |
546.8000 TRY |
| 2025-03-22 |
548.2544 TRY |
10,846.8000 LINK |
534.5000 TRY |
534.5000 TRY |
537.5000 TRY |
552.9000 TRY |
| 2025-03-21 |
535.9621 TRY |
8,778.4400 LINK |
541.0000 TRY |
526.9000 TRY |
531.3000 TRY |
535.7000 TRY |
| 2025-03-20 |
551.5561 TRY |
12,729.7600 LINK |
571.8000 TRY |
536.0000 TRY |
539.1000 TRY |
539.1000 TRY |
| 2025-03-19 |
539.7902 TRY |
37,187.7000 LINK |
511.3000 TRY |
485.0000 TRY |
509.8000 TRY |
566.7000 TRY |
| 2025-03-18 |
508.9153 TRY |
18,387.9700 LINK |
514.2000 TRY |
494.5000 TRY |
499.8000 TRY |
499.8000 TRY |
| 2025-03-17 |
507.6946 TRY |
23,608.9900 LINK |
491.3000 TRY |
490.7000 TRY |
500.6000 TRY |
519.3000 TRY |
| 2025-03-16 |
503.6857 TRY |
20,805.0800 LINK |
514.6000 TRY |
485.8000 TRY |
489.4000 TRY |
488.6000 TRY |
| 2025-03-15 |
513.6812 TRY |
28,703.3300 LINK |
501.5000 TRY |
501.5000 TRY |
508.4000 TRY |
515.5000 TRY |
| 2025-03-14 |
514.8799 TRY |
100,354.8900 LINK |
477.8000 TRY |
476.6000 TRY |
482.4000 TRY |
503.5000 TRY |
| 2025-03-13 |
481.6292 TRY |
31,966.8900 LINK |
494.7000 TRY |
466.0000 TRY |
470.6000 TRY |
477.0000 TRY |
| 2025-03-12 |
485.5919 TRY |
35,053.4600 LINK |
479.3000 TRY |
463.7000 TRY |
470.4000 TRY |
494.5000 TRY |
| 2025-03-11 |
473.2057 TRY |
37,877.9900 LINK |
463.6000 TRY |
434.6000 TRY |
459.5000 TRY |
479.5000 TRY |
| 2025-03-10 |
491.4675 TRY |
42,632.9500 LINK |
507.3000 TRY |
454.8000 TRY |
470.0000 TRY |
466.7000 TRY |
| 2025-03-09 |
523.9817 TRY |
22,264.0800 LINK |
557.8000 TRY |
501.0000 TRY |
506.1000 TRY |
505.7000 TRY |
| 2025-03-08 |
563.9444 TRY |
19,504.6600 LINK |
581.5000 TRY |
554.1000 TRY |
561.1000 TRY |
559.1000 TRY |
| 2025-03-07 |
610.6008 TRY |
57,462.0500 LINK |
622.2000 TRY |
575.5000 TRY |
585.5000 TRY |
580.9000 TRY |
| 2025-03-06 |
622.1584 TRY |
56,464.6200 LINK |
602.3000 TRY |
597.4000 TRY |
606.3000 TRY |
623.3000 TRY |
| 2025-03-05 |
579.4349 TRY |
52,408.5800 LINK |
543.8000 TRY |
533.9000 TRY |
544.3000 TRY |
594.3000 TRY |
| 2025-03-04 |
519.0935 TRY |
47,013.2800 LINK |
526.1000 TRY |
479.0000 TRY |
504.5000 TRY |
544.8000 TRY |
| 2025-03-03 |
582.7019 TRY |
33,092.6700 LINK |
632.3000 TRY |
525.0000 TRY |
535.7000 TRY |
532.6000 TRY |
| 2025-03-02 |
590.4315 TRY |
39,390.3100 LINK |
539.3000 TRY |
527.3000 TRY |
531.5000 TRY |
631.4000 TRY |
| 2025-03-01 |
536.9861 TRY |
9,406.8900 LINK |
540.2000 TRY |
520.2000 TRY |
526.9000 TRY |
546.7000 TRY |
| 2025-02-28 |
512.7894 TRY |
41,553.5400 LINK |
550.9000 TRY |
492.1000 TRY |
505.7000 TRY |
538.0000 TRY |
| 2025-02-27 |
561.2552 TRY |
13,754.3500 LINK |
557.5000 TRY |
549.5000 TRY |
558.3000 TRY |
566.1000 TRY |
| 2025-02-26 |
556.7082 TRY |
33,201.7000 LINK |
558.0000 TRY |
534.9000 TRY |
546.9000 TRY |
556.1000 TRY |
| 2025-02-25 |
540.1729 TRY |
63,396.5900 LINK |
556.9000 TRY |
512.6000 TRY |
539.3000 TRY |
563.8000 TRY |
| 2025-02-24 |
587.4799 TRY |
31,410.9600 LINK |
643.5000 TRY |
546.6000 TRY |
567.2000 TRY |
563.2000 TRY |
| 2025-02-23 |
646.7369 TRY |
9,785.8900 LINK |
647.5000 TRY |
636.8000 TRY |
640.0000 TRY |
637.6000 TRY |
| 2025-02-22 |
645.6661 TRY |
14,554.5200 LINK |
636.6000 TRY |
633.2000 TRY |
639.6000 TRY |
648.2000 TRY |
| 2025-02-21 |
662.2318 TRY |
36,287.2900 LINK |
663.7000 TRY |
625.8000 TRY |
636.2000 TRY |
635.4000 TRY |
| 2025-02-20 |
659.0855 TRY |
15,072.5700 LINK |
653.8000 TRY |
647.6000 TRY |
654.8000 TRY |
662.7000 TRY |
| 2025-02-19 |
651.1667 TRY |
14,253.5400 LINK |
648.8000 TRY |
634.2000 TRY |
641.5000 TRY |
648.6000 TRY |
| 2025-02-18 |
651.5256 TRY |
22,671.8700 LINK |
695.7000 TRY |
628.3000 TRY |
639.0000 TRY |
643.5000 TRY |
| 2025-02-17 |
697.5980 TRY |
21,676.7900 LINK |
682.4000 TRY |
668.5000 TRY |
681.4000 TRY |
693.8000 TRY |
| 2025-02-16 |
689.4526 TRY |
13,918.9400 LINK |
690.2000 TRY |
677.3000 TRY |
686.7000 TRY |
689.9000 TRY |
| 2025-02-15 |
697.8867 TRY |
13,422.1700 LINK |
701.5000 TRY |
682.3000 TRY |
687.3000 TRY |
687.6000 TRY |
| 2025-02-14 |
694.7805 TRY |
26,165.7300 LINK |
671.1000 TRY |
666.9000 TRY |
672.6000 TRY |
701.0000 TRY |
| 2025-02-13 |
675.0292 TRY |
30,389.8600 LINK |
689.9000 TRY |
658.3000 TRY |
667.2000 TRY |
670.4000 TRY |
| 2025-02-12 |
665.0282 TRY |
32,891.1700 LINK |
672.4000 TRY |
638.1000 TRY |
656.3000 TRY |
679.8000 TRY |