Identifier on Binance: LINKTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-07 |
566.2742 TRY |
43,643.6500 LINK |
561.3000 TRY |
554.5000 TRY |
561.0000 TRY |
577.0000 TRY |
2024-02-06 |
575.5002 TRY |
28,172.2900 LINK |
589.9000 TRY |
559.1000 TRY |
562.3000 TRY |
562.3000 TRY |
2024-02-05 |
590.3539 TRY |
56,691.9900 LINK |
562.5000 TRY |
550.5000 TRY |
556.5000 TRY |
582.0000 TRY |
2024-02-04 |
563.8646 TRY |
31,075.5700 LINK |
544.3000 TRY |
540.0000 TRY |
545.0000 TRY |
560.8000 TRY |
2024-02-03 |
547.8881 TRY |
20,234.3300 LINK |
547.8000 TRY |
538.7000 TRY |
544.5000 TRY |
544.5000 TRY |
2024-02-02 |
552.7121 TRY |
96,868.1800 LINK |
525.0000 TRY |
523.7000 TRY |
546.1000 TRY |
546.0000 TRY |
2024-02-01 |
509.1674 TRY |
93,325.5800 LINK |
472.1000 TRY |
463.4000 TRY |
467.5000 TRY |
521.1000 TRY |
2024-01-31 |
477.5790 TRY |
31,204.0700 LINK |
472.8000 TRY |
461.7000 TRY |
468.2000 TRY |
470.1000 TRY |
2024-01-30 |
471.7969 TRY |
18,423.6000 LINK |
457.8000 TRY |
454.6000 TRY |
457.8000 TRY |
471.4000 TRY |
2024-01-29 |
450.0511 TRY |
11,032.2000 LINK |
444.1000 TRY |
435.9000 TRY |
440.6000 TRY |
456.8000 TRY |
2024-01-28 |
441.7146 TRY |
11,744.9800 LINK |
438.5000 TRY |
435.0000 TRY |
438.5000 TRY |
439.3000 TRY |
2024-01-27 |
436.3976 TRY |
4,060.1600 LINK |
435.4000 TRY |
431.5000 TRY |
434.0000 TRY |
440.1000 TRY |
2024-01-26 |
429.4551 TRY |
21,606.2200 LINK |
418.6000 TRY |
416.0000 TRY |
419.6000 TRY |
432.9000 TRY |
2024-01-25 |
420.6814 TRY |
14,198.0000 LINK |
433.5000 TRY |
413.0000 TRY |
417.9000 TRY |
420.8000 TRY |
2024-01-24 |
433.3384 TRY |
13,665.2700 LINK |
439.1000 TRY |
426.0000 TRY |
430.0000 TRY |
432.4000 TRY |
2024-01-23 |
431.3601 TRY |
26,815.4900 LINK |
448.7000 TRY |
419.0000 TRY |
427.1000 TRY |
439.5000 TRY |
2024-01-22 |
469.8257 TRY |
27,608.8200 LINK |
472.8000 TRY |
444.9000 TRY |
452.0000 TRY |
446.4000 TRY |
2024-01-21 |
478.5080 TRY |
15,385.2700 LINK |
483.2000 TRY |
465.0000 TRY |
473.1000 TRY |
472.0000 TRY |
2024-01-20 |
495.4930 TRY |
51,714.0100 LINK |
495.1000 TRY |
480.1000 TRY |
484.6000 TRY |
486.0000 TRY |
2024-01-19 |
471.4148 TRY |
51,776.5700 LINK |
445.5000 TRY |
440.6000 TRY |
446.6000 TRY |
491.0000 TRY |
2024-01-18 |
452.9786 TRY |
31,041.3500 LINK |
478.4000 TRY |
431.8000 TRY |
440.9000 TRY |
445.5000 TRY |
2024-01-17 |
483.9652 TRY |
51,360.2700 LINK |
466.8000 TRY |
465.7000 TRY |
469.7000 TRY |
475.7000 TRY |
2024-01-16 |
461.1671 TRY |
13,195.1200 LINK |
465.3000 TRY |
450.6000 TRY |
458.9000 TRY |
463.9000 TRY |
2024-01-15 |
475.3449 TRY |
51,426.8400 LINK |
452.8000 TRY |
452.8000 TRY |
459.1000 TRY |
465.8000 TRY |
2024-01-14 |
459.4343 TRY |
43,053.8800 LINK |
439.0000 TRY |
437.0000 TRY |
440.3000 TRY |
457.9000 TRY |
2024-01-13 |
434.5720 TRY |
10,738.2900 LINK |
434.2000 TRY |
422.8000 TRY |
430.9000 TRY |
440.1000 TRY |
2024-01-12 |
446.5404 TRY |
29,540.2100 LINK |
454.1000 TRY |
420.0000 TRY |
429.0000 TRY |
428.4000 TRY |
2024-01-11 |
454.6338 TRY |
26,374.9500 LINK |
454.4000 TRY |
439.0000 TRY |
444.1000 TRY |
454.1000 TRY |
2024-01-10 |
431.1493 TRY |
25,950.8500 LINK |
416.4000 TRY |
411.7000 TRY |
414.5000 TRY |
455.0000 TRY |
2024-01-09 |
416.8123 TRY |
24,701.9600 LINK |
428.9000 TRY |
380.0000 TRY |
412.0000 TRY |
414.9000 TRY |
2024-01-08 |
415.1217 TRY |
31,998.8700 LINK |
401.7000 TRY |
385.0000 TRY |
395.1000 TRY |
428.0000 TRY |
2024-01-07 |
413.1720 TRY |
9,016.4500 LINK |
409.6000 TRY |
402.7000 TRY |
409.0000 TRY |
402.7000 TRY |
2024-01-06 |
412.2233 TRY |
11,808.3400 LINK |
430.0000 TRY |
402.8000 TRY |
408.1000 TRY |
407.3000 TRY |
2024-01-05 |
430.5931 TRY |
25,431.0800 LINK |
441.7000 TRY |
420.0000 TRY |
425.1000 TRY |
424.4000 TRY |
2024-01-04 |
438.9696 TRY |
24,219.2100 LINK |
430.7000 TRY |
426.9000 TRY |
431.7000 TRY |
441.6000 TRY |
2024-01-03 |
436.4061 TRY |
53,666.5200 LINK |
459.3000 TRY |
371.0000 TRY |
424.2000 TRY |
428.0000 TRY |
2024-01-02 |
471.4887 TRY |
39,985.1000 LINK |
467.2000 TRY |
455.7000 TRY |
458.8000 TRY |
458.8000 TRY |
2024-01-01 |
463.6346 TRY |
17,961.7300 LINK |
455.1000 TRY |
453.9000 TRY |
458.0000 TRY |
466.4000 TRY |
2023-12-31 |
463.8251 TRY |
20,151.7000 LINK |
461.8000 TRY |
453.4000 TRY |
456.4000 TRY |
459.2000 TRY |
2023-12-30 |
462.7131 TRY |
16,610.7900 LINK |
468.1000 TRY |
454.3000 TRY |
459.2000 TRY |
460.8000 TRY |
2023-12-29 |
470.4501 TRY |
48,356.9700 LINK |
478.0000 TRY |
456.6000 TRY |
462.8000 TRY |
464.8000 TRY |
2023-12-28 |
502.6496 TRY |
64,153.4700 LINK |
496.6000 TRY |
475.2000 TRY |
479.0000 TRY |
478.1000 TRY |
2023-12-27 |
473.4379 TRY |
63,262.7100 LINK |
449.6000 TRY |
437.6000 TRY |
441.4000 TRY |
495.9000 TRY |
2023-12-26 |
449.7270 TRY |
32,484.7300 LINK |
460.0000 TRY |
430.8000 TRY |
443.2000 TRY |
448.5000 TRY |
2023-12-25 |
454.6819 TRY |
27,811.7900 LINK |
450.4000 TRY |
446.3000 TRY |
450.8000 TRY |
460.5000 TRY |
2023-12-24 |
461.3028 TRY |
31,302.0800 LINK |
459.9000 TRY |
447.9000 TRY |
456.6000 TRY |
449.7000 TRY |
2023-12-23 |
456.6556 TRY |
55,129.7700 LINK |
454.3000 TRY |
439.8000 TRY |
443.7000 TRY |
463.7000 TRY |
2023-12-22 |
450.0556 TRY |
31,021.0400 LINK |
447.9000 TRY |
436.1000 TRY |
446.2000 TRY |
454.3000 TRY |
2023-12-21 |
434.5624 TRY |
34,914.6800 LINK |
416.4000 TRY |
415.0000 TRY |
418.5000 TRY |
446.1000 TRY |
2023-12-20 |
421.5956 TRY |
30,238.4200 LINK |
413.8000 TRY |
410.9000 TRY |
414.5000 TRY |
413.7000 TRY |