Crypto exchange Binance

Market ChainLink (LINK) / TRY

Identifier on Binance: LINKTRY
Date Price Volume Open Low High Close
2024-02-07 566.2742 TRY 43,643.6500 LINK 561.3000 TRY 554.5000 TRY 561.0000 TRY 577.0000 TRY
2024-02-06 575.5002 TRY 28,172.2900 LINK 589.9000 TRY 559.1000 TRY 562.3000 TRY 562.3000 TRY
2024-02-05 590.3539 TRY 56,691.9900 LINK 562.5000 TRY 550.5000 TRY 556.5000 TRY 582.0000 TRY
2024-02-04 563.8646 TRY 31,075.5700 LINK 544.3000 TRY 540.0000 TRY 545.0000 TRY 560.8000 TRY
2024-02-03 547.8881 TRY 20,234.3300 LINK 547.8000 TRY 538.7000 TRY 544.5000 TRY 544.5000 TRY
2024-02-02 552.7121 TRY 96,868.1800 LINK 525.0000 TRY 523.7000 TRY 546.1000 TRY 546.0000 TRY
2024-02-01 509.1674 TRY 93,325.5800 LINK 472.1000 TRY 463.4000 TRY 467.5000 TRY 521.1000 TRY
2024-01-31 477.5790 TRY 31,204.0700 LINK 472.8000 TRY 461.7000 TRY 468.2000 TRY 470.1000 TRY
2024-01-30 471.7969 TRY 18,423.6000 LINK 457.8000 TRY 454.6000 TRY 457.8000 TRY 471.4000 TRY
2024-01-29 450.0511 TRY 11,032.2000 LINK 444.1000 TRY 435.9000 TRY 440.6000 TRY 456.8000 TRY
2024-01-28 441.7146 TRY 11,744.9800 LINK 438.5000 TRY 435.0000 TRY 438.5000 TRY 439.3000 TRY
2024-01-27 436.3976 TRY 4,060.1600 LINK 435.4000 TRY 431.5000 TRY 434.0000 TRY 440.1000 TRY
2024-01-26 429.4551 TRY 21,606.2200 LINK 418.6000 TRY 416.0000 TRY 419.6000 TRY 432.9000 TRY
2024-01-25 420.6814 TRY 14,198.0000 LINK 433.5000 TRY 413.0000 TRY 417.9000 TRY 420.8000 TRY
2024-01-24 433.3384 TRY 13,665.2700 LINK 439.1000 TRY 426.0000 TRY 430.0000 TRY 432.4000 TRY
2024-01-23 431.3601 TRY 26,815.4900 LINK 448.7000 TRY 419.0000 TRY 427.1000 TRY 439.5000 TRY
2024-01-22 469.8257 TRY 27,608.8200 LINK 472.8000 TRY 444.9000 TRY 452.0000 TRY 446.4000 TRY
2024-01-21 478.5080 TRY 15,385.2700 LINK 483.2000 TRY 465.0000 TRY 473.1000 TRY 472.0000 TRY
2024-01-20 495.4930 TRY 51,714.0100 LINK 495.1000 TRY 480.1000 TRY 484.6000 TRY 486.0000 TRY
2024-01-19 471.4148 TRY 51,776.5700 LINK 445.5000 TRY 440.6000 TRY 446.6000 TRY 491.0000 TRY
2024-01-18 452.9786 TRY 31,041.3500 LINK 478.4000 TRY 431.8000 TRY 440.9000 TRY 445.5000 TRY
2024-01-17 483.9652 TRY 51,360.2700 LINK 466.8000 TRY 465.7000 TRY 469.7000 TRY 475.7000 TRY
2024-01-16 461.1671 TRY 13,195.1200 LINK 465.3000 TRY 450.6000 TRY 458.9000 TRY 463.9000 TRY
2024-01-15 475.3449 TRY 51,426.8400 LINK 452.8000 TRY 452.8000 TRY 459.1000 TRY 465.8000 TRY
2024-01-14 459.4343 TRY 43,053.8800 LINK 439.0000 TRY 437.0000 TRY 440.3000 TRY 457.9000 TRY
2024-01-13 434.5720 TRY 10,738.2900 LINK 434.2000 TRY 422.8000 TRY 430.9000 TRY 440.1000 TRY
2024-01-12 446.5404 TRY 29,540.2100 LINK 454.1000 TRY 420.0000 TRY 429.0000 TRY 428.4000 TRY
2024-01-11 454.6338 TRY 26,374.9500 LINK 454.4000 TRY 439.0000 TRY 444.1000 TRY 454.1000 TRY
2024-01-10 431.1493 TRY 25,950.8500 LINK 416.4000 TRY 411.7000 TRY 414.5000 TRY 455.0000 TRY
2024-01-09 416.8123 TRY 24,701.9600 LINK 428.9000 TRY 380.0000 TRY 412.0000 TRY 414.9000 TRY
2024-01-08 415.1217 TRY 31,998.8700 LINK 401.7000 TRY 385.0000 TRY 395.1000 TRY 428.0000 TRY
2024-01-07 413.1720 TRY 9,016.4500 LINK 409.6000 TRY 402.7000 TRY 409.0000 TRY 402.7000 TRY
2024-01-06 412.2233 TRY 11,808.3400 LINK 430.0000 TRY 402.8000 TRY 408.1000 TRY 407.3000 TRY
2024-01-05 430.5931 TRY 25,431.0800 LINK 441.7000 TRY 420.0000 TRY 425.1000 TRY 424.4000 TRY
2024-01-04 438.9696 TRY 24,219.2100 LINK 430.7000 TRY 426.9000 TRY 431.7000 TRY 441.6000 TRY
2024-01-03 436.4061 TRY 53,666.5200 LINK 459.3000 TRY 371.0000 TRY 424.2000 TRY 428.0000 TRY
2024-01-02 471.4887 TRY 39,985.1000 LINK 467.2000 TRY 455.7000 TRY 458.8000 TRY 458.8000 TRY
2024-01-01 463.6346 TRY 17,961.7300 LINK 455.1000 TRY 453.9000 TRY 458.0000 TRY 466.4000 TRY
2023-12-31 463.8251 TRY 20,151.7000 LINK 461.8000 TRY 453.4000 TRY 456.4000 TRY 459.2000 TRY
2023-12-30 462.7131 TRY 16,610.7900 LINK 468.1000 TRY 454.3000 TRY 459.2000 TRY 460.8000 TRY
2023-12-29 470.4501 TRY 48,356.9700 LINK 478.0000 TRY 456.6000 TRY 462.8000 TRY 464.8000 TRY
2023-12-28 502.6496 TRY 64,153.4700 LINK 496.6000 TRY 475.2000 TRY 479.0000 TRY 478.1000 TRY
2023-12-27 473.4379 TRY 63,262.7100 LINK 449.6000 TRY 437.6000 TRY 441.4000 TRY 495.9000 TRY
2023-12-26 449.7270 TRY 32,484.7300 LINK 460.0000 TRY 430.8000 TRY 443.2000 TRY 448.5000 TRY
2023-12-25 454.6819 TRY 27,811.7900 LINK 450.4000 TRY 446.3000 TRY 450.8000 TRY 460.5000 TRY
2023-12-24 461.3028 TRY 31,302.0800 LINK 459.9000 TRY 447.9000 TRY 456.6000 TRY 449.7000 TRY
2023-12-23 456.6556 TRY 55,129.7700 LINK 454.3000 TRY 439.8000 TRY 443.7000 TRY 463.7000 TRY
2023-12-22 450.0556 TRY 31,021.0400 LINK 447.9000 TRY 436.1000 TRY 446.2000 TRY 454.3000 TRY
2023-12-21 434.5624 TRY 34,914.6800 LINK 416.4000 TRY 415.0000 TRY 418.5000 TRY 446.1000 TRY
2023-12-20 421.5956 TRY 30,238.4200 LINK 413.8000 TRY 410.9000 TRY 414.5000 TRY 413.7000 TRY